Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT BAS   Put BASF SE NA O.N. 2024-06-19 55.00 4.8700 4.9200 - -
UBS Call 46 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 46.00 - - - -
DZ Bank Call 30 BAS 20.09.2024   Call BASF SE NA O.N. 2024-09-20 30.00 - - - -
UBS Call 46 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 46.00 - - - -
UniCredit Put 55 BAS 19.06.2024   Put BASF SE NA O.N. 2024-06-19 55.00 - - - -
UBS Call 46 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 46.00 - - - -
DZ Bank Call 30 BAS 20.09.2024   Call BASF SE NA O.N. 2024-09-20 30.00 4.850 4.950 - -
Morgan Stanley Call 40 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 40.00 - - - -
UniCredit Put 55 BAS 19.06.2024   Put BASF SE NA O.N. 2024-06-19 55.00 4.870 4.920 - -
Morgan Stanley Call 42 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 42.00 - - - -
DZ Bank Call 35 BAS 20.09.2024   Call BASF SE NA O.N. 2024-09-20 35.00 - - - -
Morgan Stanley Call 43 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 43.00 - - - -
UC DIS.CERT. 06/24 PUT BAS   Put BASF SE NA O.N. 2024-06-19 59.00 4.9500 - - -
Morgan Stanley Call 44 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 44.00 - - - -
DZ Bank Call 35 BAS 20.09.2024   Call BASF SE NA O.N. 2024-09-20 35.00 4.730 4.830 - -
Morgan Stanley Call 45 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 45.00 - - - -
UniCredit Put 59 BAS 19.06.2024   Put BASF SE NA O.N. 2024-06-19 59.00 - - - -
Morgan Stanley Call 33 BAS 20.09.2024   Call BASF SE NA O.N. 2024-09-20 33.00 - - - -
DZ Bank Call 40 BAS 20.09.2024   Call BASF SE NA O.N. 2024-09-20 40.00 - - - -
Morgan Stanley Call 34 BAS 20.09.2024   Call BASF SE NA O.N. 2024-09-20 34.00 - - - -
UniCredit Put 59 BAS 19.06.2024   Put BASF SE NA O.N. 2024-06-19 59.00 4.950 - - -
Morgan Stanley Call 35 BAS 20.09.2024   Call BASF SE NA O.N. 2024-09-20 35.00 - - - -
DZ Bank Call 40 BAS 20.09.2024   Call BASF SE NA O.N. 2024-09-20 40.00 4.200 4.300 - -
Morgan Stanley Call 36 BAS 20.09.2024   Call BASF SE NA O.N. 2024-09-20 36.00 - - - -
UC DIS.CERT. 06/24 PUT BAS   Put BASF SE NA O.N. 2024-06-19 61.00 4.9500 - - -
Morgan Stanley Call 37 BAS 20.09.2024   Call BASF SE NA O.N. 2024-09-20 37.00 - - - -
DZ Bank Call 30 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 30.00 - - - -
Morgan Stanley Call 38 BAS 20.09.2024   Call BASF SE NA O.N. 2024-09-20 38.00 - - - -
UniCredit Put 61 BAS 19.06.2024   Put BASF SE NA O.N. 2024-06-19 61.00 - - - -
Morgan Stanley Call 39 BAS 20.09.2024   Call BASF SE NA O.N. 2024-09-20 39.00 - - - -
* Too many results found, please restrict the search by using the filter options.