Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 HLAG   Put HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 2.7000 - 0.64 -5.23
UniCredit Put 200 HLAG 19.06.2024   Put HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 2.65 - 0.64 -5.23
UniCredit Put 200 HLAG 19.06.2024   Put HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 2.700 - 0.64 -5.23
Soc. Generale Call 120 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 120.00 5.84 - 0.52 2.84
Soc. Generale Call 120 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 120.00 5.750 - 0.52 2.84
Soc. Generale Call 150 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-21 150.00 4.29 - 0.45 3.06
Soc. Generale Call 150 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-21 150.00 4.220 - 0.45 3.06
Soc. Generale Call 120 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 120.00 5.71 - 0.96 3.08
Soc. Generale Call 120 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 120.00 5.600 - 0.96 3.08
Soc. Generale Call 150 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 2024-12-20 150.00 4.03 - 0.50 3.24
Soc. Generale Call 150 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 2024-12-20 150.00 3.960 - 0.50 3.24
Soc. Generale Call 140 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 140.00 4.31 - 0.57 3.35
Soc. Generale Call 140 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 140.00 4.240 - 0.57 3.35
Soc. Generale Call 200 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-21 200.00 2.29 - 0.49 3.72
Soc. Generale Call 200 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-21 200.00 2.240 - 0.49 3.72
Soc. Generale Call 160 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 160.00 3.07 - 0.59 3.90
Soc. Generale Call 160 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 160.00 3.000 - 0.59 3.90
Soc. Generale Call 200 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 2024-12-20 200.00 1.89 - 0.53 4.17
Soc. Generale Call 200 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 2024-12-20 200.00 1.860 - 0.53 4.17
Soc. Generale Call 140 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 140.00 3.77 - 0.91 4.19
Soc. Generale Call 140 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 140.00 3.680 - 0.91 4.19
Soc. Generale Call 180 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 180.00 2.13 - 0.60 4.43
Soc. Generale Call 180 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 180.00 2.080 - 0.60 4.43
Soc. Generale Call 200 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 200.00 1.49 - 0.62 4.88
Soc. Generale Call 200 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 200.00 1.450 - 0.62 4.88
Soc. Generale Call 220 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 220.00 1.03 - 0.63 5.29
Soc. Generale Call 220 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 220.00 1.010 - 0.63 5.29
Soc. Generale Call 160 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 160.00 2.26 - 0.97 5.35
Soc. Generale Call 160 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 160.00 2.190 - 0.97 5.35
Soc. Generale Call 180 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 180.00 1.22 - 1.01 6.49