Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 70.00 - - - -
UC WAR. PUT 06/24 P911   Put Porsche AG Vz 2024-06-19 100.00 1.7800 - - -
Goldman Sachs Call 70 P911 19.07.2024   Call PORSCHE AG VZ 2024-07-19 70.00 - - - -
UniCredit Put 100 P911 19.06.2024   Put Porsche AG Vz 2024-06-19 100.00 - - - -
Citi Put 88 P911 19.09.2024   Put PORSCHE AG VZ 2024-09-19 88.00 - - - -
UC DIS.CERT. 06/24 PUT P911   Put PORSCHE AG VZ 2024-06-19 105.00 9.880 - - -
Morgan Stanley Put 100 P911 21.06.2024   Put PORSCHE AG VZ 2024-06-21 100.00 - - - -
UniCredit Put 105 P911 19.06.2024   Put PORSCHE AG VZ 2024-06-19 105.00 - - - -
Morgan Stanley Put 90 P911 21.06.2024   Put PORSCHE AG VZ 2024-06-21 90.00 - - - -
UniCredit Put 105 P911 19.06.2024   Put PORSCHE AG VZ 2024-06-19 105.00 9.880 - - -
Morgan Stanley Call 68 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 68.00 - - - -
UC DIS.CERT. 06/24 PUT P911   Put PORSCHE AG VZ 2024-06-19 115.00 9.880 - - -
Morgan Stanley Call 69 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 69.00 - - - -
UniCredit Put 115 P911 19.06.2024   Put PORSCHE AG VZ 2024-06-19 115.00 - - - -
Morgan Stanley Call 70 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 70.00 - - - -
UniCredit Put 115 P911 19.06.2024   Put PORSCHE AG VZ 2024-06-19 115.00 9.880 - - -
Morgan Stanley Call 71 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 71.00 - - - -
UC DIS.CERT. 06/24 PUT P911   Put PORSCHE AG VZ 2024-06-19 110.00 9.880 - - -
Morgan Stanley Call 72 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 72.00 - - - -
UniCredit Put 110 P911 19.06.2024   Put PORSCHE AG VZ 2024-06-19 110.00 - - - -
Morgan Stanley Call 66 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 66.00 - - - -
UniCredit Put 110 P911 19.06.2024   Put PORSCHE AG VZ 2024-06-19 110.00 9.880 - - -
Morgan Stanley Call 67 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 67.00 - - - -
UC DIS.CERT. 06/24 PUT P911   Put PORSCHE AG VZ 2024-06-19 120.00 9.880 - - -
Morgan Stanley Put 90 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 90.00 - - - -
UniCredit Put 120 P911 19.06.2024   Put PORSCHE AG VZ 2024-06-19 120.00 - - - -
Morgan Stanley Call 64 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 64.00 - - - -
UniCredit Put 120 P911 19.06.2024   Put PORSCHE AG VZ 2024-06-19 120.00 9.880 - - -
Morgan Stanley Call 65 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 65.00 - - - -
UC DIS.CERT. 06/24 PUT P911   Put PORSCHE AG VZ 2024-06-19 125.00 9.880 - - -
* Too many results found, please restrict the search by using the filter options.