Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-06-19 200.00 0.6800 0.7100 - -
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-12-18 200.00 2.8300 2.8600 - -
UC WAR. PUT 03/25 VWSB   Put VESTAS WIND SYS. DK ... 2025-03-19 200.00 3.4400 3.4700 - -
UC WAR. PUT 06/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-06-19 180.00 0.1500 0.2000 - -
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-09-18 200.00 2.0000 2.0300 - -
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-12-18 100.00 0.2500 - - -
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-09-18 150.00 0.4500 0.5000 - -
Soc. Generale Call 160 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 160.00 6.00 6.08 - -
UniCredit Put 200 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-19 200.00 0.69 0.72 - -
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 200.00 2.01 2.04 - -
UniCredit Put 180 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-19 180.00 0.160 0.210 - -
UniCredit Put 150 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-19 150.00 - - - -
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 2025-03-19 200.00 3.45 3.48 - -
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 170.00 4.73 4.80 - -
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 2025-06-18 200.00 4.02 4.05 - -
Soc. Generale Call 140 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 140.00 8.64 8.72 - -
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 200.00 2.85 2.88 - -
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 150.00 0.460 0.510 - -
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 100.00 0.250 - - -
Soc. Generale Call 160 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 160.00 6.040 6.120 - -
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 170.00 4.760 4.830 - -
Soc. Generale Call 140 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 140.00 8.670 8.750 - -
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 100.00 0.250 - - -
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 150.00 0.450 0.500 - -
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 200.00 2.830 2.860 - -
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 2025-06-18 200.00 4.010 4.040 - -
UniCredit Put 150 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-19 150.00 - - - -
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 2025-03-19 200.00 3.440 3.470 - -
UniCredit Put 200 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-19 200.00 0.680 0.710 - -
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 200.00 2.000 2.030 - -
* Too many results found, please restrict the search by using the filter options.