Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 AOMD   Put ALSTOM S.A. INH. ... 2024-09-18 20.00 - - - -
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 24.00 - - - -
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 2025-03-19 28.00 - - - -
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 2025-06-18 32.00 - - - -
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 2024-12-18 26.00 - - - -
UniCredit Call 12 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 12.00 - - - -
UniCredit Call 13 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 13.00 - - - -
Citi Call 15.0899 AOMD 20.06.2024   Call ALSTOM S.A. INH. ... 2024-06-20 15.09 - - - -
Soc. Generale Call 11.32 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 11.32 - - - -
Soc. Generale Call 11.32 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 11.32 6.870 7.210 - -
Citi Call 15.0899 AOMD 20.06.2024   Call ALSTOM S.A. INH. ... 2024-06-20 15.09 0.310 - - -
UniCredit Call 12 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 12.00 - - - -
UniCredit Call 13 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 13.00 - - - -
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 18.00 - - 0.24 -22.05
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 18.00 - - 0.24 -22.05
BVT Put 17.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 17.50 - - 0.33 -18.86
BVT Put 17.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 17.50 - - 0.33 -18.86
UniCredit Put 10 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 2024-06-19 10.00 - - 0.88 -17.50
UniCredit Put 10 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 2024-06-19 10.00 - - 0.88 -17.50
BVT Put 17 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 17.00 - - 0.40 -16.82
BVT Put 17 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 17.00 - - 0.40 -16.82
Soc. Generale Put 9.43 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.43 0.001 - 0.91 -16.17
Soc. Generale Put 9.43 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.43 - - 0.91 -16.17
BVT Put 19 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 19.00 - - 0.20 -15.04
BVT Put 19 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 19.00 - - 0.20 -15.04
BVT Put 16 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 16.00 - - 0.54 -14.08
BVT Put 16 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 16.00 - - 0.54 -14.08
BVT Put 18.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 18.50 - - 0.31 -14.05
BVT Put 18.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 18.50 - - 0.31 -14.05
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 18.00 - - 0.37 -14.03
* Too many results found, please restrict the search by using the filter options.