Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 LDO 20.09.2024   Call LEONARDO 2024-09-20 16.00 - - - -
BNP Paribas Call 16 LDO 20.12.2024   Call LEONARDO 2024-12-20 16.00 - - - -
BNP Paribas Call 20 LDO 20.09.2024   Call LEONARDO 2024-09-20 20.00 - - - -
BNP Paribas Call 20 LDO 20.09.2024   Call LEONARDO 2024-09-20 20.00 - - - -
BNP Paribas Call 16 LDO 20.12.2024   Call LEONARDO 2024-12-20 16.00 - - - -
BNP Paribas Call 16 LDO 20.09.2024   Call LEONARDO 2024-09-20 16.00 - - - -
BVT Put 22 LDO 20.06.2024   Put LEONARDO 2024-06-20 22.00 - - 0.35 -22.25
BVT Put 22 LDO 20.06.2024   Put LEONARDO 2024-06-20 22.00 - - 0.35 -22.25
Soc. Generale Put 22 LDO 20.06.2024   Put LEONARDO 2024-06-20 22.00 - - 0.36 -21.53
Soc. Generale Put 22 LDO 20.06.2024   Put LEONARDO 2024-06-20 22.00 - - 0.36 -21.53
Soc. Generale Put 22 LDO 20.06.2024   Put LEONARDO 2024-06-20 22.00 0.010 0.020 0.36 -21.53
BVT Put 23 LDO 20.06.2024   Put LEONARDO 2024-06-20 23.00 - - 0.31 -20.57
BVT Put 23 LDO 20.06.2024   Put LEONARDO 2024-06-20 23.00 - - 0.31 -20.57
BVT Put 21 LDO 20.06.2024   Put LEONARDO 2024-06-20 21.00 - - 0.43 -20.18
BVT Put 21 LDO 20.06.2024   Put LEONARDO 2024-06-20 21.00 - - 0.43 -20.18
Soc. Generale Put 24 LDO 20.06.2024   Put LEONARDO 2024-06-20 24.00 0.069 0.080 0.26 -18.27
Soc. Generale Put 24 LDO 20.06.2024   Put LEONARDO 2024-06-20 24.00 - - 0.26 -18.27
Soc. Generale Put 24 LDO 20.06.2024   Put LEONARDO 2024-06-20 24.00 - - 0.26 -18.27
BVT Put 20 LDO 20.06.2024   Put LEONARDO 2024-06-20 20.00 - - 0.53 -17.59
BVT Put 20 LDO 20.06.2024   Put LEONARDO 2024-06-20 20.00 - - 0.53 -17.59
BVT Put 19.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 19.50 - - 0.58 -16.45
BVT Put 19.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 19.50 - - 0.58 -16.45
BVT Put 19 LDO 20.06.2024   Put LEONARDO 2024-06-20 19.00 - - 0.63 -15.51
BVT Put 19 LDO 20.06.2024   Put LEONARDO 2024-06-20 19.00 - - 0.63 -15.51
Soc. Generale Put 18 LDO 20.06.2024   Put LEONARDO 2024-06-20 18.00 0.001 0.054 0.69 -15.24
Soc. Generale Put 18 LDO 20.06.2024   Put LEONARDO 2024-06-20 18.00 - - 0.69 -15.24
BVT Put 18.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 18.50 - - 0.67 -14.75
BVT Put 18.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 18.50 - - 0.67 -14.75
BVT Put 18 LDO 20.06.2024   Put LEONARDO 2024-06-20 18.00 - - 0.72 -13.99
BVT Put 18 LDO 20.06.2024   Put LEONARDO 2024-06-20 18.00 - - 0.72 -13.99
* Too many results found, please restrict the search by using the filter options.