Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 28.00 0.490 0.540 - -
Soc. Generale Call 26 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 26.00 0.680 0.730 - -
Soc. Generale Call 26 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 26.00 0.690 0.740 - -
Soc. Generale Call 28 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 28.00 0.490 0.540 - -
Soc. Generale Put 30 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 30.00 0.027 0.037 0.55 -14.76
Soc. Generale Put 30 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 30.00 0.028 0.038 0.55 -14.76
Soc. Generale Put 25 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 25.00 0.001 0.020 0.94 -10.25
Soc. Generale Put 25 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 25.00 0.001 0.020 0.94 -10.25
Soc. Generale Put 35 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 35.00 0.260 0.280 0.63 -7.44
Soc. Generale Put 35 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 35.00 0.260 0.280 0.63 -7.44
Soc. Generale Put 20 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 20.00 0.001 0.020 1.48 -6.66
Soc. Generale Put 20 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 20.00 0.001 0.020 1.48 -6.66
Soc. Generale Put 25 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 25.00 0.061 0.071 0.55 -5.90
Soc. Generale Put 25 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 25.00 0.061 0.071 0.55 -5.90
Soc. Generale Put 20 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 20.00 0.017 0.027 0.65 -5.89
Soc. Generale Put 20 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 20.00 0.018 0.028 0.65 -5.89
Soc. Generale Put 30 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 30.00 0.170 0.180 0.49 -5.35
Soc. Generale Put 30 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 30.00 0.170 0.180 0.49 -5.35
Soc. Generale Put 35 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 35.00 0.400 0.410 0.46 -4.25
Soc. Generale Put 35 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 35.00 0.400 0.410 0.46 -4.25
Soc. Generale Put 20 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 20.00 0.051 0.061 0.60 -4.17
Soc. Generale Put 20 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 20.00 0.051 0.061 0.60 -4.17
Soc. Generale Put 25 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 25.00 0.130 0.140 0.53 -4.04
Soc. Generale Put 25 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 25.00 0.130 0.140 0.53 -4.04
Soc. Generale Put 30 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 30.00 0.260 0.270 0.48 -3.71
Soc. Generale Put 30 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 30.00 0.260 0.270 0.48 -3.71
Soc. Generale Put 20 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 2025-03-21 20.00 0.090 0.100 0.59 -3.21
Soc. Generale Put 20 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 2025-03-21 20.00 0.090 0.100 0.59 -3.21
Soc. Generale Put 35 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 35.00 0.500 0.510 0.46 -3.11
Soc. Generale Put 35 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 35.00 0.500 0.510 0.46 -3.11