Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 700 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 700.00 4.990 - - -
Soc. Generale Call 700 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 700.00 - - - -
UBS Call 1200 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,200.00 - - - -
UBS Call 1350 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,350.00 - - - -
UBS Call 1250 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,250.00 - - - -
UBS Call 1300 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,300.00 - - - -
Morgan Stanley Call 1100 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,100.00 - - - -
Morgan Stanley Call 1200 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,200.00 - - - -
Morgan Stanley Call 1200 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,200.00 - - - -
Morgan Stanley Call 1200 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,200.00 - - - -
Morgan Stanley Call 1100 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,100.00 - - - -
Morgan Stanley Call 1175 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,175.00 - - - -
Morgan Stanley Call 1125 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 1,125.00 - - - -
Morgan Stanley Call 1125 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,125.00 - - - -
Morgan Stanley Call 1150 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,150.00 - - - -
Morgan Stanley Call 1250 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 1,250.00 - - - -
Morgan Stanley Call 1175 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,175.00 - - - -
Morgan Stanley Call 1200 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 1,200.00 - - - -
Morgan Stanley Call 1150 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,150.00 - - - -
Morgan Stanley Call 1150 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,150.00 - - - -
Morgan Stanley Call 1125 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,125.00 - - - -
Morgan Stanley Call 1200 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,200.00 - - - -
Morgan Stanley Call 1225 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,225.00 - - - -
Morgan Stanley Call 1225 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,225.00 - - - -
Morgan Stanley Call 1225 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 1,225.00 - - - -
Morgan Stanley Call 1125 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,125.00 - - - -
Morgan Stanley Call 1175 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 1,175.00 - - - -
Morgan Stanley Call 1150 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 1,150.00 - - - -
UBS Call 1250 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,250.00 2.640 2.740 - -
UBS Call 1350 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,350.00 2.230 2.330 - -
* Too many results found, please restrict the search by using the filter options.