Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 25.00 0.001 0.091 0.92 -7.20
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 25.00 - - 0.92 -7.20
Morgan Stanley Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 20.00 - - 1.28 -6.35
Morgan Stanley Put 20 UMG 20.09.2024   Put UMG UNIVERSAL MUSIC ... 2024-09-20 20.00 - - 0.58 -5.85
DZ Bank Put 25 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 - - 0.35 -5.63
DZ Bank Put 25 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 0.060 0.120 0.35 -5.63
Morgan Stanley Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 - - 0.49 -4.82
DZ Bank Put 30 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 30.00 - - 0.32 -4.45
DZ Bank Put 30 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 30.00 0.260 0.320 0.32 -4.45
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 20.00 0.001 0.091 1.68 -4.20
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 20.00 - - 1.68 -4.20
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 - - 0.55 -4.06
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 0.001 0.091 0.55 -4.06
DZ Bank Put 25 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 25.00 0.150 0.210 0.37 -3.53
DZ Bank Put 25 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 25.00 - - 0.37 -3.53
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 20.00 - - 0.46 -3.34
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 20.00 0.060 0.120 0.46 -3.34
DZ Bank Put 20 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 2025-12-19 20.00 0.050 0.140 0.41 -2.94
DZ Bank Put 20 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 2025-12-19 20.00 - - 0.41 -2.94
DZ Bank Put 25 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 2025-12-19 25.00 0.170 0.260 0.37 -2.84
DZ Bank Put 25 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 2025-12-19 25.00 - - 0.37 -2.84
DZ Bank Call 20 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 20.00 - - 0.43 2.38
DZ Bank Call 20 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 20.00 0.950 1.040 0.43 2.38
DZ Bank Call 20 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 0.870 0.960 0.48 2.66
DZ Bank Call 20 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 - - 0.48 2.66
DZ Bank Call 20 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 20.00 - - 1.43 2.77
DZ Bank Call 20 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 20.00 0.830 0.920 1.43 2.77
DZ Bank Call 22.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 22.50 0.760 0.820 0.37 2.87
DZ Bank Call 22.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 22.50 - - 0.37 2.87
DZ Bank Call 25 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 25.00 - - 0.30 3.19