Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 40 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 40.00 0.036 0.046 - -
BVT Put 46 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 46.00 4.39 4.42 - -
BVT Put 44 ARK Innovation ETF 19.07.2024   Put - 19/07/2024 44.00 2.37 2.40 - -
BVT Put 57.5 ARK Innovation ETF 20.12.2024   Put - 20/12/2024 57.50 3.97 3.98 - -
BVT Put 65 ARK Innovation ETF 21.03.2025   Put - 21/03/2025 65.00 4.23 4.24 - -
BVT Put 52.5 ARK Innovation ETF 21.03.2025   Put - 21/03/2025 52.50 3.29 3.30 - -
BVT Put 45 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 45.00 3.81 3.84 - -
BVT Put 45 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 45.00 2.20 2.21 - -
BVT Put 42.5 ARK Innovation ETF 20.12.2024   Put - 20/12/2024 42.50 1.91 1.92 - -
BVT Put 42.5 ARK Innovation ETF 21.03.2025   Put - 21/03/2025 42.50 2.04 2.05 - -
BVT Call 32.5 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 32.50 3.96 3.97 - -
BVT Put 47.5 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 47.50 2.79 2.80 - -
BVT Call 25 ARK Innovation ETF 21.03.2025   Call - 21/03/2025 25.00 4.12 4.13 - -
BVT Put 55 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 55.00 4.55 4.56 - -
BVT Put 46 ARK Innovation ETF 17.01.2025   Put - 17/01/2025 46.00 5.65 5.68 - -
BVT Put 41 ARK Innovation ETF 19.07.2024   Put - 19/07/2024 41.00 1.16 1.19 - -
BVT Put 48 ARK Innovation ETF 17.01.2025   Put - 17/01/2025 48.00 6.83 6.86 - -
BVT Put 47.5 ARK Innovation ETF 21.03.2025   Put - 21/03/2025 47.50 2.68 2.69 - -
BVT Put 42 ARK Innovation ETF 19.07.2024   Put - 19/07/2024 42.00 1.49 1.52 - -
BVT Put 46 ARK Innovation ETF 20.12.2024   Put - 20/12/2024 46.00 5.44 5.47 - -
BVT Put 52.5 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 52.50 4.47 4.48 - -
BVT Put 42.5 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 42.50 1.64 1.65 - -
BVT Put 52.5 ARK Innovation ETF 20.09.2024   Put - 20/09/2024 52.50 3.76 3.77 - -
BVT Call 32.5 ARK Innovation ETF 21.03.2025   Call - 21/03/2025 32.50 3.57 3.58 - -
BVT Put 47.5 ARK Innovation ETF 20.12.2024   Put - 20/12/2024 47.50 2.71 2.72 - -
BVT Call 30 ARK Innovation ETF 20.12.2024   Call - 20/12/2024 30.00 3.93 3.94 - -
BVT Call 35 ARK Innovation ETF 20.12.2024   Call - 20/12/2024 35.00 3.38 3.39 - -
BVT Put 46 ARK Innovation ETF 21.03.2025   Put - 21/03/2025 46.00 6.21 6.24 - -
BVT Put 42.5 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 42.50 0.98 1.00 - -
BVT Put 57.5 ARK Innovation ETF 21.03.2025   Put - 21/03/2025 57.50 3.80 3.81 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.