Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 630 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 630.00 - - - -
Goldman Sachs Put 500 ADB 17.01.2025   Put ADOBE INC. 2025-01-17 500.00 7.17 7.19 - -
DZ Bank Call 760 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 760.00 - - - -
Goldman Sachs Put 450 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 450.00 2.39 2.44 - -
DZ Bank Call 780 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 780.00 - - - -
Goldman Sachs Put 600 ADB 17.01.2025   Put ADOBE INC. 2025-01-17 600.00 14.79 14.94 - -
DZ Bank Call 800 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 800.00 - - - -
Goldman Sachs Put 550 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 550.00 10.12 10.27 - -
DZ Bank Put 600 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 600.00 - - - -
Goldman Sachs Put 600 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 600.00 14.72 14.77 - -
DZ Bank Put 650 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 650.00 1.80 1.81 - -
Goldman Sachs Put 600 ADB 20.06.2025   Put ADOBE INC. 2025-06-20 600.00 15.10 15.17 - -
DZ Bank Put 650 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 650.00 1.800 1.810 - -
Morgan Stanley Put 500 ADB 20.06.2025   Put ADOBE INC. 2025-06-20 500.00 8.05 8.09 - -
DZ Bank Put 650 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 650.00 1.74 1.75 - -
Morgan Stanley Put 500 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 500.00 5.83 5.87 - -
DZ Bank Put 650 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 650.00 1.740 1.750 - -
Morgan Stanley Put 500 ADB 21.03.2025   Put ADOBE INC. 2025-03-21 500.00 7.57 7.61 - -
DZ Bank Put 600 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 600.00 1.66 1.67 - -
Morgan Stanley Put 500 ADB 17.01.2025   Put ADOBE INC. 2025-01-17 500.00 7.18 7.22 - -
DZ Bank Put 600 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 600.00 1.660 1.670 - -
Morgan Stanley Put 500 ADB 20.12.2024   Put ADOBE INC. 2024-12-20 500.00 7.06 7.10 - -
DZ Bank Call 400 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 400.00 1.53 1.54 - -
Morgan Stanley Put 450 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 450.00 2.41 2.45 - -
DZ Bank Call 400 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 400.00 1.530 1.540 - -
Morgan Stanley Put 500 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 500.00 3.47 3.49 - -
DZ Bank Call 350 ADBE 19.12.2025   Call Adobe Inc 2025-12-19 350.00 1.83 1.84 - -
Morgan Stanley Put 550 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 550.00 - - - -
DZ Bank Call 350 ADBE 19.12.2025   Call Adobe Inc 2025-12-19 350.00 1.820 1.830 - -
Morgan Stanley Call 400 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 400.00 2.73 2.75 - -
* Too many results found, please restrict the search by using the filter options.