Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 120 A 21.06.2024   Call Agilent Technologies 21.06.2024 120,00 - - - -
BNP Paribas Call 120 A 21.06.2024   Call Agilent Technologies 21.06.2024 120,00 - - - -
JP Morgan Put 135 A 21.06.2024   Put Agilent Technologies 21.06.2024 135,00 - - 0,42 -16,04
JP Morgan Put 140 A 21.06.2024   Put Agilent Technologies 21.06.2024 140,00 - - 0,39 -15,41
JP Morgan Put 145 A 21.06.2024   Put Agilent Technologies 21.06.2024 145,00 - - 0,36 -14,83
JP Morgan Put 130 A 21.06.2024   Put Agilent Technologies 21.06.2024 130,00 - - 0,51 -13,50
JP Morgan Put 150 A 21.06.2024   Put Agilent Technologies 21.06.2024 150,00 - - 0,35 -13,32
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 19.07.2024 135,00 - - 0,34 -13,15
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 19.07.2024 130,00 - - 0,38 -12,56
JP Morgan Put 140 A 19.07.2024   Put Agilent Technologies 19.07.2024 140,00 - - 0,33 -12,29
JP Morgan Put 145 A 19.07.2024   Put Agilent Technologies 19.07.2024 145,00 - - 0,32 -11,43
JP Morgan Put 155 A 21.06.2024   Put Agilent Technologies 21.06.2024 155,00 - - 0,34 -11,40
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 19.07.2024 125,00 - - 0,45 -10,84
JP Morgan Put 125 A 21.06.2024   Put Agilent Technologies 21.06.2024 125,00 - - 0,64 -10,72
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 16.08.2024 140,00 - - 0,32 -9,87
JP Morgan Put 150 A 19.07.2024   Put Agilent Technologies 19.07.2024 150,00 - - 0,31 -10,42
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 16.08.2024 135,00 - - 0,32 -10,74
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 19.07.2024 120,00 - - 0,50 -10,20
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 16.08.2024 130,00 - - 0,35 -10,59
JP Morgan Put 120 A 21.06.2024   Put Agilent Technologies 21.06.2024 120,00 - - 0,73 -9,73
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 16.08.2024 125,00 - - 0,40 -9,59
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 16.08.2024 120,00 - - 0,43 -9,23
JP Morgan Put 150 A 16.08.2024   Put Agilent Technologies 16.08.2024 150,00 - - 0,28 -9,36
JP Morgan Put 145 A 16.08.2024   Put Agilent Technologies 16.08.2024 145,00 - - 0,31 -9,28
JP Morgan Put 155 A 19.07.2024   Put Agilent Technologies 19.07.2024 155,00 - - 0,30 -9,26
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 16.08.2024 115,00 - - 0,47 -8,75
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 19.07.2024 115,00 - - 0,58 -8,62
JP Morgan Put 155 A 16.08.2024   Put Agilent Technologies 16.08.2024 155,00 - - 0,29 -7,89
JP Morgan Put 115 A 21.06.2024   Put Agilent Technologies 21.06.2024 115,00 - - 0,90 -7,68
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 19.07.2024 110,00 - - 0,67 -7,50