Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 6/19/2024 95.00 9.200 - - -
DZ Bank Call 180 GOOG 20.12.2024   Call Alphabet C 12/20/2024 180.00 - - - -
Citi Call 90 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 6/20/2024 90.00 - - - -
DZ Bank Call 184 GOOG 20.12.2024   Call Alphabet C 12/20/2024 184.00 - - - -
UniCredit Call 95 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 95.00 9.19 - - -
DZ Bank Call 125 GOOG 20.09.2024   Call Alphabet C 9/20/2024 125.00 1.32 1.33 - -
Citi Call 90 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 6/20/2024 90.00 - - - -
DZ Bank Call 125 GOOG 20.09.2024   Call Alphabet C 9/20/2024 125.00 1.320 1.330 - -
UniCredit Call 95 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 95.00 9.200 - - -
DZ Bank Call 140 GOOG 20.09.2024   Call Alphabet C 9/20/2024 140.00 1.25 1.26 - -
Morgan Stanley Call 100 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 6/21/2024 100.00 - - - -
DZ Bank Call 140 GOOG 20.09.2024   Call Alphabet C 9/20/2024 140.00 1.240 1.250 - -
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 6/19/2024 100.00 9.200 - - -
DZ Bank Call 160 GOOG 20.09.2024   Call Alphabet C 9/20/2024 160.00 0.99 1.00 - -
Morgan Stanley Call 110 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 6/21/2024 110.00 - - - -
DZ Bank Call 160 GOOG 20.09.2024   Call Alphabet C 9/20/2024 160.00 0.980 0.990 - -
UniCredit Call 100 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 100.00 9.20 - - -
DZ Bank Call 110 GOOG 20.12.2024   Call Alphabet C 12/20/2024 110.00 1.31 1.32 - -
Morgan Stanley Call 120 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 6/21/2024 120.00 0.920 0.930 - -
DZ Bank Call 110 GOOG 20.12.2024   Call Alphabet C 12/20/2024 110.00 1.310 1.320 - -
UniCredit Call 100 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 100.00 9.200 - - -
DZ Bank Call 125 GOOG 20.12.2024   Call Alphabet C 12/20/2024 125.00 1.26 1.27 - -
Morgan Stanley Call 130 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 6/21/2024 130.00 - - - -
DZ Bank Call 125 GOOG 20.12.2024   Call Alphabet C 12/20/2024 125.00 1.250 1.260 - -
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 6/19/2024 110.00 9.200 - - -
DZ Bank Call 140 GOOG 20.12.2024   Call Alphabet C 12/20/2024 140.00 1.16 1.17 - -
Morgan Stanley Call 140 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 6/21/2024 140.00 0.920 0.930 - -
DZ Bank Call 140 GOOG 20.12.2024   Call Alphabet C 12/20/2024 140.00 1.160 1.170 - -
UniCredit Call 110 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 6/19/2024 110.00 9.20 - - -
DZ Bank Call 160 GOOG 20.12.2024   Call Alphabet C 12/20/2024 160.00 0.940 0.950 - -
* Too many results found, please restrict the search by using the filter options.