Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 130.00 4.0900 - - -
HSBC Call 130 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 130.00 4.09 - - -
HSBC Call 130 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 130.00 4.090 - - -
Morgan Stanley Call 100 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 100.00 - - - -
Morgan Stanley Call 105 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 105.00 - - - -
Morgan Stanley Call 110 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 110.00 - - - -
Morgan Stanley Call 115 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 115.00 - - - -
Morgan Stanley Call 120 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 120.00 0.920 0.930 - -
Morgan Stanley Call 125 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 125.00 0.920 0.930 - -
Morgan Stanley Call 130 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 130.00 0.920 0.930 - -
Morgan Stanley Call 135 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 135.00 0.920 0.930 - -
Morgan Stanley Call 140 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 140.00 0.920 0.930 - -
Morgan Stanley Call 145 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 145.00 0.920 0.930 - -
Morgan Stanley Call 150 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 150.00 0.910 0.920 - -
Morgan Stanley Call 110 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 110.00 0.920 0.930 - -
Morgan Stanley Call 120 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 120.00 0.910 0.920 - -
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 130.00 0.890 0.900 - -
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 140.00 0.850 0.860 - -
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 150.00 0.770 0.780 - -
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 0.650 0.660 - -
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 0.520 0.530 - -
Morgan Stanley Call 100 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 100.00 0.920 0.930 - -
Morgan Stanley Call 110 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 110.00 0.900 0.910 - -
Morgan Stanley Call 120 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 120.00 0.880 0.890 - -
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 0.840 0.850 - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 140.00 0.790 0.800 - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 0.710 0.720 - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 0.620 0.630 - -
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 170.00 0.530 0.540 - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 140.00 1.76 1.77 - -
* Too many results found, please restrict the search by using the filter options.