Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 120 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 120.00 0.100 0.110 0.34 -22.81
Soc. Generale Put 120 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 120.00 0.100 0.110 0.34 -22.81
Soc. Generale Put 100 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 100.00 0.003 0.020 0.61 -18.02
Soc. Generale Put 100 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 100.00 0.002 0.020 0.61 -18.02
Goldman Sachs Put 110 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 110.00 - - 0.66 -12.71
Goldman Sachs Put 100 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 100.00 - - 0.90 -9.86
Soc. Generale Put 100 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 100.00 0.120 0.130 0.41 -8.38
Soc. Generale Put 100 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 100.00 0.120 0.130 0.41 -8.38
Soc. Generale Put 120 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 120.00 0.440 0.450 0.32 -8.20
Soc. Generale Put 120 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 120.00 0.450 0.460 0.32 -8.20
Goldman Sachs Put 80 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 80.00 - - 1.47 -6.36
Goldman Sachs Put 70 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 70.00 - - 1.99 -4.42
Goldman Sachs Put 60 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 60.00 - - 2.41 -3.63
Goldman Sachs Put 50 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 50.00 - - 2.92 -2.97
Goldman Sachs Call 100 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 100.00 - - 0.93 3.96
Goldman Sachs Call 110 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 110.00 - - 0.67 5.72
Goldman Sachs Call 120 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 120.00 - - 0.36 5.93
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 120.00 1.20 1.22 0.33 6.34
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 120.00 1.190 1.210 0.33 6.34
Goldman Sachs Call 200 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 200.00 - - 0.54 8.17
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 130.00 0.670 0.680 0.30 8.28
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 130.00 0.660 0.670 0.30 8.28
Goldman Sachs Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 - - 0.32 9.44
Goldman Sachs Call 180 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 180.00 - - 0.43 9.78
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 0.350 0.360 0.31 9.81
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 0.340 0.350 0.31 9.81
Goldman Sachs Call 120 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 120.00 - - 0.43 10.19
Goldman Sachs Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 - - 0.34 10.20
Goldman Sachs Call 180 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 180.00 - - 1.05 10.21
Goldman Sachs Call 160 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 160.00 - - 0.37 10.29