Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 330 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 330.00 - - - -
Morgan Stanley Call 320 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 320.00 - - - -
Morgan Stanley Call 350 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 350.00 - - - -
Morgan Stanley Call 340 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 340.00 - - - -
Morgan Stanley Call 310 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 310.00 - - - -
Morgan Stanley Call 300 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 300.00 - - - -
BVT Put 440 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 440.00 - - - -
BVT Put 440 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 440.00 - - - -
BVT Put 440 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 440.00 - - - -
BVT Put 400 BRYN 19.07.2024   Put BERKSH. H.B NEW DL-,... 2024-07-19 400.00 - - - -
BVT Put 440 BRYN 17.01.2025   Put BERKSH. H.B NEW DL-,... 2025-01-17 440.00 - - - -
Soc. Generale Put 450 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 450.00 4.230 4.260 - -
Soc. Generale Put 450 BRK.B 17.01.2025   Put Berkshire Hathaway I... 2025-01-17 450.00 4.210 4.240 - -
Soc. Generale Put 440 BRK.B 19.07.2024   Put Berkshire Hathaway I... 2024-07-19 440.00 3.290 3.320 - -
Soc. Generale Put 450 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 450.00 4.210 4.240 - -
Soc. Generale Put 420 BRK.B 19.07.2024   Put Berkshire Hathaway I... 2024-07-19 420.00 1.570 1.580 - -
Soc. Generale Put 450 BRK.B 21.03.2025   Put Berkshire Hathaway I... 2025-03-21 450.00 4.260 4.280 - -
Soc. Generale Put 420 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 420.00 1.490 1.510 - -
Soc. Generale Put 440 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 440.00 3.290 3.320 - -
Soc. Generale Put 400 BRK.B 16.08.2024   Put Berkshire Hathaway I... 2024-08-16 400.00 0.750 0.770 - -
Soc. Generale Put 350 BRK.B 16.08.2024   Put Berkshire Hathaway I... 2024-08-16 350.00 0.090 0.100 - -
Morgan Stanley Call 390 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 390.00 - - - -
Morgan Stanley Call 330 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 330.00 - - - -
Morgan Stanley Call 300 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 300.00 - - - -
Morgan Stanley Call 320 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 320.00 - - - -
Morgan Stanley Call 360 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 360.00 - - - -
Morgan Stanley Call 310 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 310.00 - - - -
Morgan Stanley Call 370 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 370.00 - - - -
Morgan Stanley Call 340 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 340.00 - - - -
Morgan Stanley Call 380 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 380.00 - - - -
* Too many results found, please restrict the search by using the filter options.