Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 70.00 3.71 3.91 - -
Morgan Stanley Call 60 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 60.00 7.75 7.96 - -
Morgan Stanley Call 60 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 60.00 4.46 4.60 - -
Morgan Stanley Call 60 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 60.00 4.21 4.38 - -
Morgan Stanley Call 70 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 70.00 6.16 6.35 - -
Morgan Stanley Call 70 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 70.00 3.50 3.66 - -
Morgan Stanley Put 75 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 75.00 - - - -
Morgan Stanley Call 70 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 70.00 6.52 6.78 - -
Morgan Stanley Call 60 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 60.00 8.43 8.61 - -
JP Morgan Put 84 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 84.00 - - - -
JP Morgan Call 74 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 74.00 0.630 - - -
JP Morgan Put 75 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 75.00 0.026 0.066 - -
JP Morgan Put 85 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 85.00 - - - -
JP Morgan Put 80 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 80.00 0.130 0.160 - -
JP Morgan Put 80 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 80.00 0.092 0.130 0.66 -21.72
JP Morgan Put 70 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 70.00 0.007 0.077 0.35 -22.92
JP Morgan Put 78 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 78.00 0.036 0.096 0.72 -23.43
JP Morgan Put 78 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 78.00 0.072 0.100 0.32 -21.98
JP Morgan Put 76 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 76.00 0.015 0.120 0.94 -19.33
JP Morgan Put 76 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 76.00 0.037 0.077 0.39 -20.48
JP Morgan Put 74 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 74.00 0.019 0.069 0.45 -18.33
JP Morgan Put 76 CF 14.06.2024   Put CF Industries Holdin... 2024-06-14 76.00 0.055 0.110 0.55 -17.80
JP Morgan Put 82 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 82.00 0.230 0.260 0.29 -17.83
JP Morgan Put 74 CF 14.06.2024   Put CF Industries Holdin... 2024-06-14 74.00 0.029 0.089 0.63 -16.47
JP Morgan Put 78 CF 14.06.2024   Put CF Industries Holdin... 2024-06-14 78.00 0.100 0.140 0.53 -16.54
JP Morgan Put 72 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 72.00 0.011 0.071 0.54 -15.56
JP Morgan Put 74 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 74.00 0.009 0.110 1.16 -16.33
JP Morgan Put 72 CF 14.06.2024   Put CF Industries Holdin... 2024-06-14 72.00 0.017 0.087 0.74 -14.61
JP Morgan Put 72 CF 19.07.2024   Put CF Industries Holdin... 2024-07-19 72.00 0.039 0.079 0.34 -15.11
JP Morgan Put 80 CF 14.06.2024   Put CF Industries Holdin... 2024-06-14 80.00 0.180 0.210 0.51 -14.99