Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 CNC 19.07.2024   Put Centene Corp 2024-07-19 75.00 - - - -
JP Morgan Put 76 CNC 21.06.2024   Put Centene Corp 2024-06-21 76.00 - - - -
JP Morgan Put 75 CNC 20.12.2024   Put Centene Corp 2024-12-20 75.00 - - - -
JP Morgan Put 78 CNC 19.07.2024   Put Centene Corp 2024-07-19 78.00 - - - -
JP Morgan Put 74 CNC 21.06.2024   Put Centene Corp 2024-06-21 74.00 - - - -
JP Morgan Put 80 CNC 20.09.2024   Put Centene Corp 2024-09-20 80.00 - - - -
JP Morgan Put 70 CNC 21.06.2024   Put Centene Corp 2024-06-21 70.00 - - - -
JP Morgan Put 76 CNC 19.07.2024   Put Centene Corp 2024-07-19 76.00 - - - -
JP Morgan Put 78 CNC 21.06.2024   Put Centene Corp 2024-06-21 78.00 - - - -
JP Morgan Put 75 CNC 21.06.2024   Put Centene Corp 2024-06-21 75.00 - - - -
JP Morgan Put 80 CNC 21.06.2024   Put Centene Corp 2024-06-21 80.00 - - - -
Morgan Stanley Call 60 CNC 20.09.2024   Call Centene Corp 2024-09-20 60.00 - - - -
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 2024-12-20 60.00 - - - -
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 2024-12-20 60.00 - - - -
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 2024-12-20 65.00 - - - -
Morgan Stanley Call 65 CNC 20.09.2024   Call Centene Corp 2024-09-20 65.00 - - - -
Morgan Stanley Call 55 CNC 20.09.2024   Call Centene Corp 2024-09-20 55.00 - - - -
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 2024-12-20 65.00 - - - -
Morgan Stanley Call 65 CNC 20.09.2024   Call Centene Corp 2024-09-20 65.00 - - - -
Morgan Stanley Call 60 CNC 20.09.2024   Call Centene Corp 2024-09-20 60.00 - - - -
JP Morgan Put 65 CNC 21.06.2024   Put Centene Corp 2024-06-21 65.00 - - 0.19 -33.45
Morgan Stanley Put 60 CNC 21.06.2024   Put Centene Corp 2024-06-21 60.00 - - 0.38 -21.39
JP Morgan Put 68 CNC 21.06.2024   Put Centene Corp 2024-06-21 68.00 - - 0.38 -17.57
JP Morgan Put 66 CNC 21.06.2024   Put Centene Corp 2024-06-21 66.00 - - 0.44 -16.68
JP Morgan Put 64 CNC 21.06.2024   Put Centene Corp 2024-06-21 64.00 - - 0.50 -15.51
JP Morgan Put 60 CNC 21.06.2024   Put Centene Corp 2024-06-21 60.00 - - 0.48 -15.43
JP Morgan Put 72 CNC 21.06.2024   Put Centene Corp 2024-06-21 72.00 - - 0.35 -14.38
JP Morgan Put 65 CNC 19.07.2024   Put Centene Corp 2024-07-19 65.00 - - 0.37 -12.35
JP Morgan Put 66 CNC 19.07.2024   Put Centene Corp 2024-07-19 66.00 - - 0.37 -12.02
JP Morgan Put 68 CNC 19.07.2024   Put Centene Corp 2024-07-19 68.00 - - 0.34 -11.78
* Too many results found, please restrict the search by using the filter options.