Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 300.00 - - - -
Morgan Stanley Call 225 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 225.00 1.76 1.85 - -
Goldman Sachs Put 300 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 300.00 0.280 0.290 - -
Morgan Stanley Call 250 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 250.00 1.40 1.50 - -
JP Morgan Put 340 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 340.00 0.660 0.670 - -
Morgan Stanley Call 260 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 260.00 1.32 1.41 - -
JP Morgan Put 320 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 320.00 0.490 0.500 - -
Morgan Stanley Call 255 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 255.00 1.34 1.44 - -
JP Morgan Put 320 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 320.00 0.560 0.570 - -
Morgan Stanley Call 260 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 260.00 1.28 1.38 - -
JP Morgan Put 320 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 320.00 - - - -
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 1.40 1.49 - -
JP Morgan Put 260 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 260.00 0.050 0.060 - -
Morgan Stanley Call 255 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 255.00 1.37 1.46 - -
BNP Paribas Put 400 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 400.00 1.19 1.21 - -
Morgan Stanley Call 225 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 225.00 1.68 1.76 - -
JP Morgan Put 200 CHTR 21.03.2025   Put Charter Communicatio... 2025-03-21 200.00 0.098 0.110 - -
Morgan Stanley Call 255 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 255.00 1.32 1.41 - -
JP Morgan Put 340 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 340.00 0.650 0.660 - -
Morgan Stanley Call 250 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 250.00 1.42 1.51 - -
JP Morgan Put 360 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 360.00 0.860 0.870 - -
Morgan Stanley Put 300 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 300.00 0.430 0.440 - -
JP Morgan Put 360 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 360.00 - - - -
BNP Paribas Put 400 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 400.00 1.190 1.210 - -
JP Morgan Put 340 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 340.00 0.700 0.710 - -
BNP Paribas Put 380 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 380.00 1.020 1.030 - -
BNP Paribas Put 380 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 380.00 1.02 1.03 - -
BNP Paribas Put 380 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 380.00 1.020 1.040 - -
JP Morgan Put 280 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 280.00 0.140 0.150 - -
BNP Paribas Put 400 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 400.00 1.190 1.200 - -
* Too many results found, please restrict the search by using the filter options.