Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 180 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 180.00 1.620 1.630 - -
Soc. Generale Call 150 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 150.00 1.200 - - -
Soc. Generale Put 200 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 200.00 3.460 3.470 - -
Soc. Generale Call 130 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 130.00 3.270 - - -
BVT Put 170 CHV 20.12.2024   Put CHEVRON CORP. D... 2024-12-20 170.00 - - - -
Goldman Sachs Put 170 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 170.00 - - - -
JP Morgan Put 165 CHV 07.06.2024   Put CHEVRON CORP. D... 2024-06-07 165.00 - - - -
Goldman Sachs Put 180 CHV 17.01.2025   Put CHEVRON CORP. D... 2025-01-17 180.00 - - - -
UC WAR. PUT 06/24 CHV   Put CHEVRON CORP. D... 2024-06-19 150.00 0.0190 0.0300 - -
UC WAR. PUT 06/24 CHV   Put CHEVRON CORP. D... 2024-06-19 200.00 3.6800 - - -
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 2025-06-18 200.00 3.5000 3.5200 - -
UC WAR. PUT 06/24 CHV   Put CHEVRON CORP. D... 2024-06-19 160.00 0.1500 0.1600 - -
Morgan Stanley Call 120 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 120.00 - - - -
Morgan Stanley Call 160 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 160.00 - - - -
Morgan Stanley Call 130 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 130.00 - - - -
Morgan Stanley Call 145 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 145.00 - - - -
Morgan Stanley Call 145 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 145.00 - - - -
Morgan Stanley Call 150 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 150.00 - - - -
Morgan Stanley Call 140 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 140.00 - - - -
Morgan Stanley Call 150 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 150.00 - - - -
Morgan Stanley Call 125 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 125.00 - - - -
Morgan Stanley Call 155 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 155.00 - - - -
Morgan Stanley Call 155 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 155.00 - - - -
Morgan Stanley Call 140 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 140.00 - - - -
Morgan Stanley Call 140 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 140.00 - - - -
Morgan Stanley Call 150 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 150.00 - - - -
Morgan Stanley Call 130 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 130.00 - - - -
Morgan Stanley Call 145 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 145.00 - - - -
UniCredit Put 200 CHV 19.06.2024   Put CHEVRON CORP. D... 2024-06-19 200.00 - - - -
JP Morgan Put 160 CHV 17.01.2025   Put CHEVRON CORP. D... 2025-01-17 160.00 - - - -
* Too many results found, please restrict the search by using the filter options.