Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 260.00 - - - -
JP Morgan Put 250 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 250.00 - - - -
JP Morgan Put 265 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 265.00 - - - -
BVT Put 260 STZ 20.12.2024   Put Constellation Brands... 2024-12-20 260.00 - - - -
JP Morgan Put 255 STZ 14.06.2024   Put Constellation Brands... 2024-06-14 255.00 - - - -
JP Morgan Put 240 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 240.00 - - - -
JP Morgan Put 270 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 270.00 - - - -
BVT Put 280 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 280.00 - - - -
JP Morgan Put 270 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 270.00 - - - -
JP Morgan Put 265 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 265.00 - - - -
Morgan Stanley Put 235 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 235.00 - - - -
BVT Put 280 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 280.00 - - - -
BVT Put 260 STZ 20.12.2024   Put Constellation Brands... 2024-12-20 260.00 - - - -
BVT Put 280 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 280.00 - - - -
JP Morgan Put 270 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 270.00 - - - -
BVT Put 280 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 280.00 - - - -
Morgan Stanley Put 230 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 230.00 - - 0.11 -73.03
BVT Put 220 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 220.00 - - 0.20 -60.48
BVT Put 220 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 220.00 - - 0.20 -60.48
Morgan Stanley Put 225 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 225.00 - - 0.20 -49.30
BVT Put 240 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 240.00 - - 0.24 -40.96
BVT Put 240 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 240.00 - - 0.24 -40.96
JP Morgan Put 230 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 230.00 - - 0.19 -39.17
Morgan Stanley Put 220 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 220.00 - - 0.27 -38.20
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 2024-06-20 200.00 - - 0.40 -37.93
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 2024-06-20 200.00 0.001 - 0.40 -37.93
JP Morgan Put 245 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 245.00 - - 0.25 -32.93
Morgan Stanley Put 215 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 215.00 - - 0.34 -31.44
JP Morgan Put 250 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 250.00 - - 0.22 -30.95
Morgan Stanley Put 210 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 210.00 - - 0.41 -27.08
* Too many results found, please restrict the search by using the filter options.