Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 DY6 07.06.2024   Put DEVON ENERGY CORP. D... 2024-06-07 50.00 - - - -
Morgan Stanley Call 35 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 35.00 - - - -
JP Morgan Put 54 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 54.00 - - - -
Morgan Stanley Call 40 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 40.00 - - - -
JP Morgan Put 55 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 2025-01-17 55.00 - - - -
Morgan Stanley Call 45 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 45.00 - - - -
JP Morgan Put 52 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 52.00 - - - -
Morgan Stanley Call 42.5 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 42.50 - - - -
JP Morgan Put 50 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 50.00 - - - -
Morgan Stanley Call 45 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 45.00 - - - -
JP Morgan Put 50 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 2025-01-17 50.00 - - - -
Morgan Stanley Call 40 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 40.00 - - - -
Morgan Stanley Call 37.5 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 37.50 - - - -
Morgan Stanley Put 50 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 50.00 - - - -
Morgan Stanley Call 35 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 35.00 - - - -
JP Morgan Put 45 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 45.00 - - 0.15 -40.07
JP Morgan Put 48 DVN 07.06.2024   Put Devon Energy Corp 2024-06-07 48.00 - - 0.49 -22.73
JP Morgan Put 46 DVN 21.06.2024   Put Devon Energy Corp 2024-06-21 46.00 - - 0.37 -19.82
JP Morgan Put 48 DVN 21.06.2024   Put Devon Energy Corp 2024-06-21 48.00 - - 0.34 -17.41
JP Morgan Put 46 DVN 14.06.2024   Put Devon Energy Corp 2024-06-14 46.00 - - 0.53 -16.36
JP Morgan Put 48 DVN 14.06.2024   Put Devon Energy Corp 2024-06-14 48.00 - - 0.47 -15.46
JP Morgan Put 45 DVN 19.07.2024   Put Devon Energy Corp 2024-07-19 45.00 - - 0.31 -15.22
JP Morgan Put 46 DVN 19.07.2024   Put Devon Energy Corp 2024-07-19 46.00 - - 0.31 -13.98
JP Morgan Put 40 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 40.00 - - 0.60 -12.38
JP Morgan Put 48 DVN 19.07.2024   Put Devon Energy Corp 2024-07-19 48.00 - - 0.30 -12.31
Morgan Stanley Put 50 DVN 20.09.2024   Put Devon Energy Corp 2024-09-20 50.00 - - 0.18 -11.49
JP Morgan Put 50 DVN 19.07.2024   Put Devon Energy Corp 2024-07-19 50.00 - - 0.27 -11.42
JP Morgan Put 40 DVN 19.07.2024   Put Devon Energy Corp 2024-07-19 40.00 - - 0.51 -10.45
Morgan Stanley Put 50 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 50.00 - - 0.16 -10.10
JP Morgan Put 40 DVN 20.09.2024   Put Devon Energy Corp 2024-09-20 40.00 - - 0.38 -8.68