Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 88 EWL 20.12.2024   Put EDWARDS LIFESCIENCES 20/12/2024 88.00 - - - -
BVT Put 92 EWL 20.12.2024   Put EDWARDS LIFESCIENCES 20/12/2024 92.00 - - - -
BNP Paribas Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 75.00 - - - -
JP Morgan Put 95 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21/06/2024 95.00 - - - -
BNP Paribas Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 75.00 1.120 - - -
BVT Put 92 EWL 20.12.2024   Put EDWARDS LIFESCIENCES 20/12/2024 92.00 - - - -
BVT Put 88 EWL 20.12.2024   Put EDWARDS LIFESCIENCES 20/12/2024 88.00 - - - -
BVT Put 72 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21/06/2024 72.00 - - 0.34 -26.38
BVT Put 72 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21/06/2024 72.00 - - 0.34 -26.38
BVT Put 76 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 76.00 - - 0.40 -23.04
BVT Put 76 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 76.00 - - 0.40 -23.04
BVT Put 80 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 80.00 - - 0.37 -21.63
BVT Put 80 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 80.00 - - 0.37 -21.63
BVT Put 75 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 75.00 - - 0.44 -21.61
BVT Put 75 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 75.00 - - 0.44 -21.61
BVT Put 68 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21/06/2024 68.00 - - 0.48 -19.80
BVT Put 68 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21/06/2024 68.00 - - 0.48 -19.80
BVT Put 84 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 84.00 - - 0.33 -19.73
BVT Put 84 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 84.00 - - 0.33 -19.73
BVT Put 85 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 85.00 - - 0.31 -19.24
BVT Put 85 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 85.00 - - 0.31 -19.24
JP Morgan Put 85 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 85.00 - - 0.32 -19.13
JP Morgan Put 80 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 80.00 - - 0.41 -18.57
BVT Put 88 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 88.00 - - 0.29 -16.95
BVT Put 88 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 88.00 - - 0.29 -16.95
Morgan Stanley Put 75 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 75.00 - - 0.55 -15.23
JP Morgan Put 90 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 90.00 - - 0.30 -13.69
JP Morgan Put 75 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 75.00 - - 0.59 -13.58
BVT Put 60 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 20/09/2024 60.00 - - 0.33 -12.81
BVT Put 60 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 20/09/2024 60.00 - - 0.33 -12.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.