Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 200.00 - - - -
Morgan Stanley Put 150 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 150.00 - - - -
Goldman Sachs Put 150 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 150.00 - - 0.30 -21.69
Goldman Sachs Put 135 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 135.00 - - 0.43 -19.39
Goldman Sachs Put 130 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 130.00 - - 0.46 -19.99
Goldman Sachs Put 140 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 140.00 - - 0.37 -22.01
Goldman Sachs Put 160 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 160.00 - - 0.26 -16.68
Goldman Sachs Put 120 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 120.00 - - 0.58 -16.82
Goldman Sachs Put 165 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 165.00 - - 0.26 -13.50
Goldman Sachs Put 140 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 140.00 - - 0.32 -11.55
Goldman Sachs Put 150 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 150.00 - - 0.29 -10.50
Goldman Sachs Put 170 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 170.00 - - 0.27 -10.39
Goldman Sachs Put 120 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 120.00 - - 0.41 -11.06
Goldman Sachs Put 160 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 160.00 - - 0.27 -9.10
Goldman Sachs Put 100 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 100.00 - - 0.53 -9.96
Morgan Stanley Put 150 JBHT 20.12.2024   Put J B Hunt Transport S... 2024-12-20 150.00 - - 0.18 -8.25
Goldman Sachs Put 150 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 150.00 - - 0.18 -7.99
Goldman Sachs Put 175 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 175.00 - - - -
Goldman Sachs Put 120 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 120.00 - - 0.35 -6.33
Goldman Sachs Put 100 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 100.00 - - 0.41 -6.26
Goldman Sachs Put 180 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 180.00 - - 0.29 -5.51
Morgan Stanley Put 150 JBHT 20.06.2025   Put J B Hunt Transport S... 2025-06-20 150.00 - - 0.24 -4.69
Goldman Sachs Put 160 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 160.00 - - 0.29 -4.92
Goldman Sachs Put 180 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 180.00 - - 0.29 -3.85
Goldman Sachs Put 100 JBHT 16.01.2026   Put J B Hunt Transport S... 2026-01-16 100.00 - - 0.37 -3.60
Goldman Sachs Put 200 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 200.00 - - 0.40 -3.24
Goldman Sachs Put 150 JBHT 16.01.2026   Put J B Hunt Transport S... 2026-01-16 150.00 - - 0.32 -2.98
Goldman Sachs Put 200 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 200.00 - - 0.32 -2.82
Goldman Sachs Put 200 JBHT 16.01.2026   Put J B Hunt Transport S... 2026-01-16 200.00 - - 0.32 -2.06
Goldman Sachs Put 220 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 220.00 - - - -
* Too many results found, please restrict the search by using the filter options.