Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 160 JBL 21.06.2024   Put Jabil Inc 2024-06-21 160.00 - - - -
Morgan Stanley Call 100 JBL 20.12.2024   Call Jabil Inc 2024-12-20 100.00 0.610 0.650 - -
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 2024-12-20 180.00 - - - -
Morgan Stanley Call 110 JBL 20.12.2024   Call Jabil Inc 2024-12-20 110.00 0.500 0.540 - -
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 2025-12-19 200.00 - - - -
Morgan Stanley Call 110 JBL 20.09.2024   Call Jabil Inc 2024-09-20 110.00 0.480 0.520 - -
BNP Paribas Put 150 JBL 21.06.2024   Put Jabil Inc 2024-06-21 150.00 - - - -
Morgan Stanley Call 100 JBL 20.09.2024   Call Jabil Inc 2024-09-20 100.00 0.650 0.690 - -
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 2026-01-16 200.00 - - - -
BNP Paribas Put 160 JBL 21.06.2024   Put Jabil Inc 2024-06-21 160.00 - - - -
BNP Paribas Put 180 JBL 17.01.2025   Put Jabil Inc 2025-01-17 180.00 - - - -
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 2024-12-20 180.00 - - - -
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 2025-06-20 200.00 - - - -
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 2025-12-19 200.00 - - - -
BNP Paribas Put 160 JBL 20.09.2024   Put Jabil Inc 2024-09-20 160.00 - - - -
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 2025-06-20 200.00 - - - -
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 2026-01-16 200.00 - - - -
BNP Paribas Put 180 JBL 17.01.2025   Put Jabil Inc 2025-01-17 180.00 - - - -
BNP Paribas Put 150 JBL 21.06.2024   Put Jabil Inc 2024-06-21 150.00 - - - -
BNP Paribas Put 160 JBL 20.09.2024   Put Jabil Inc 2024-09-20 160.00 - - - -
Morgan Stanley Put 100 JBL 21.06.2024   Put Jabil Inc 2024-06-21 100.00 - - 0.40 -20.52
Morgan Stanley Put 100 JBL 20.09.2024   Put Jabil Inc 2024-09-20 100.00 0.181 0.207 0.35 -9.18
BNP Paribas Put 120 JBL 21.06.2024   Put Jabil Inc 2024-06-21 120.00 0.820 0.840 0.62 -8.27
BNP Paribas Put 120 JBL 21.06.2024   Put Jabil Inc 2024-06-21 120.00 0.820 0.840 0.62 -8.27
Morgan Stanley Put 100 JBL 20.12.2024   Put Jabil Inc 2024-12-20 100.00 0.260 0.290 0.31 -7.27
BNP Paribas Put 120 JBL 20.09.2024   Put Jabil Inc 2024-09-20 120.00 1.060 1.080 0.38 -5.34
BNP Paribas Put 120 JBL 20.09.2024   Put Jabil Inc 2024-09-20 120.00 1.070 1.090 0.38 -5.34
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 2024-06-21 140.00 2.36 2.38 0.65 -4.40
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 2024-06-21 140.00 2.370 2.390 0.65 -4.40
BNP Paribas Put 100 JBL 17.01.2025   Put Jabil Inc 2025-01-17 100.00 0.600 0.620 0.42 -4.38