Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 398 MSF 21.06.2024   Put MICROSOFT DL-,000... 2024-06-21 398.00 - - - -
UC DIS.CERT. 06/24 PUT MSF   Put MICROSOFT DL-,000... 2024-06-19 400.00 0.1100 0.1400 - -
DZ Bank Call 400 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 400.00 - - - -
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 210.00 - - - -
UBS Put 398 MSF 21.06.2024   Put MICROSOFT DL-,000... 2024-06-21 398.00 - - - -
UniCredit Put 400 MSF 19.06.2024   Put MICROSOFT DL-,000... 2024-06-19 400.00 - - - -
DZ Bank Call 400 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 400.00 3.090 3.100 - -
UniCredit Call 210 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 210.00 - - - -
UBS Put 398 MSF 21.06.2024   Put MICROSOFT DL-,000... 2024-06-21 398.00 - - - -
UniCredit Put 400 MSF 19.06.2024   Put MICROSOFT DL-,000... 2024-06-19 400.00 0.110 0.140 - -
DZ Bank Call 315 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 315.00 - - - -
UniCredit Call 210 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 210.00 2.280 - - -
UBS Put 400 MSF 21.06.2024   Put MICROSOFT DL-,000... 2024-06-21 400.00 - - - -
UC DIS.CERT. 06/24 PUT MSF   Put MICROSOFT DL-,000... 2024-06-19 440.00 1.1300 1.1600 - -
DZ Bank Call 315 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 315.00 10.830 - - -
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 220.00 2.2900 - - -
UBS Put 400 MSF 21.06.2024   Put MICROSOFT DL-,000... 2024-06-21 400.00 - - - -
UniCredit Put 440 MSF 19.06.2024   Put MICROSOFT DL-,000... 2024-06-19 440.00 - - - -
DZ Bank Call 345 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 345.00 - - - -
UniCredit Call 220 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 220.00 - - - -
UBS Put 400 MSF 21.06.2024   Put MICROSOFT DL-,000... 2024-06-21 400.00 - - - -
UniCredit Put 440 MSF 19.06.2024   Put MICROSOFT DL-,000... 2024-06-19 440.00 1.140 1.170 - -
DZ Bank Call 345 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 345.00 8.080 - - -
UniCredit Call 220 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 220.00 2.280 - - -
UBS Put 405 MSF 21.06.2024   Put MICROSOFT DL-,000... 2024-06-21 405.00 - - - -
UC DIS.CERT. 09/24 PUT MSF   Put MICROSOFT DL-,000... 2024-09-18 440.00 1.3900 1.4200 - -
DZ Bank Call 375 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 375.00 - - - -
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 260.00 1.8200 - - -
UBS Put 405 MSF 21.06.2024   Put MICROSOFT DL-,000... 2024-06-21 405.00 - - - -
UniCredit Put 440 MSF 18.09.2024   Put MICROSOFT DL-,000... 2024-09-18 440.00 - - - -
* Too many results found, please restrict the search by using the filter options.