Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 PSX 21.06.2024   Put Phillips 66 2024-06-21 160.00 1.59 - - -
JP Morgan Put 175 R66 16.08.2024   Put PHILLIPS 66 D... 2024-08-16 175.00 - - - -
JP Morgan Put 170 R66 16.08.2024   Put PHILLIPS 66 D... 2024-08-16 170.00 - - - -
JP Morgan Put 165 R66 21.06.2024   Put PHILLIPS 66 D... 2024-06-21 165.00 - - - -
JP Morgan Put 165 PSX 16.08.2024   Put Phillips 66 2024-08-16 165.00 2.04 - 0.27 -5.36
JP Morgan Put 175 R66 20.09.2024   Put PHILLIPS 66 D... 2024-09-20 175.00 - - - -
JP Morgan Put 175 R66 21.06.2024   Put PHILLIPS 66 D... 2024-06-21 175.00 - - - -
JP Morgan Put 165 R66 19.07.2024   Put PHILLIPS 66 D... 2024-07-19 165.00 - - - -
JP Morgan Put 170 R66 21.06.2024   Put PHILLIPS 66 D... 2024-06-21 170.00 - - - -
JP Morgan Put 175 R66 19.07.2024   Put PHILLIPS 66 D... 2024-07-19 175.00 - - - -
JP Morgan Put 170 R66 19.07.2024   Put PHILLIPS 66 D... 2024-07-19 170.00 - - - -
JP Morgan Put 140 PSX 31.05.2024   Put Phillips 66 2024-05-31 140.00 0.088 0.170 0.58 -27.53
JP Morgan Put 145 PSX 31.05.2024   Put Phillips 66 2024-05-31 145.00 0.310 0.380 0.46 -24.68
JP Morgan Put 135 PSX 07.06.2024   Put Phillips 66 2024-06-07 135.00 0.084 0.160 - -
JP Morgan Put 140 PSX 07.06.2024   Put Phillips 66 2024-06-07 140.00 0.220 0.280 0.46 -18.13
JP Morgan Put 135 PSX 31.05.2024   Put Phillips 66 2024-05-31 135.00 0.015 0.220 1.30 -12.61
JP Morgan Put 135 PSX 14.06.2024   Put Phillips 66 2024-06-14 135.00 0.160 0.230 0.48 -14.93
JP Morgan Put 145 PSX 07.06.2024   Put Phillips 66 2024-06-07 145.00 0.450 0.500 0.40 -16.46
JP Morgan Put 130 PSX 19.07.2024   Put Phillips 66 2024-07-19 130.00 0.100 0.170 0.32 -14.26
JP Morgan Put 140 PSX 14.06.2024   Put Phillips 66 2024-06-14 140.00 0.320 0.370 0.42 -14.73
JP Morgan Put 140 PSX 19.07.2024   Put Phillips 66 2024-07-19 140.00 0.330 0.380 0.25 -14.29
JP Morgan Put 135 PSX 19.07.2024   Put Phillips 66 2024-07-19 135.00 0.190 0.250 0.29 -13.82
JP Morgan Put 130 PSX 21.06.2024   Put Phillips 66 2024-06-21 130.00 0.110 0.190 0.54 -11.73
JP Morgan Put 135 PSX 21.06.2024   Put Phillips 66 2024-06-21 135.00 0.220 0.280 0.44 -13.50
JP Morgan Put 145 PSX 14.06.2024   Put Phillips 66 2024-06-14 145.00 0.550 0.600 0.44 -11.86
JP Morgan Put 140 PSX 21.06.2024   Put Phillips 66 2024-06-21 140.00 0.390 0.440 0.41 -12.63
JP Morgan Put 145 PSX 21.06.2024   Put Phillips 66 2024-06-21 145.00 0.620 0.670 0.39 -11.40
JP Morgan Put 120 PSX 21.06.2024   Put Phillips 66 2024-06-21 120.00 0.033 0.180 0.75 -9.00
JP Morgan Put 155 PSX 21.06.2024   Put Phillips 66 2024-06-21 155.00 1.21 1.29 0.26 -10.01
JP Morgan Put 150 PSX 21.06.2024   Put Phillips 66 2024-06-21 150.00 0.890 0.950 0.41 -9.16
* Too many results found, please restrict the search by using the filter options.