Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 PLD 21.06.2024   Put Prologis 2024-06-21 100.00 - - 0.41 -19.77
Morgan Stanley Put 100 PLD 20.09.2024   Put Prologis 2024-09-20 100.00 0.260 0.300 0.33 -8.68
Morgan Stanley Put 100 PLD 20.12.2024   Put Prologis 2024-12-20 100.00 0.450 0.490 0.33 -5.84
Morgan Stanley Put 100 PLD 21.03.2025   Put Prologis 2025-03-21 100.00 0.610 0.650 0.34 -4.48
Morgan Stanley Call 100 PLD 21.03.2025   Call Prologis 2025-03-21 100.00 1.69 1.73 0.29 4.36
Morgan Stanley Call 100 PLD 20.12.2024   Call Prologis 2024-12-20 100.00 1.49 1.53 0.29 5.01
Morgan Stanley Call 110 PLD 21.03.2025   Call Prologis 2025-03-21 110.00 1.15 1.19 0.28 5.21
Morgan Stanley Call 120 PLD 21.03.2025   Call Prologis 2025-03-21 120.00 0.750 0.790 0.28 6.07
Morgan Stanley Call 110 PLD 20.12.2024   Call Prologis 2024-12-20 110.00 0.940 0.980 0.28 6.25
Morgan Stanley Call 130 PLD 21.03.2025   Call Prologis 2025-03-21 130.00 0.480 0.520 0.28 6.84
Morgan Stanley Call 120 PLD 20.12.2024   Call Prologis 2024-12-20 120.00 0.540 0.580 0.27 7.52
Morgan Stanley Call 140 PLD 21.03.2025   Call Prologis 2025-03-21 140.00 0.310 0.350 0.28 7.54
Morgan Stanley Call 150 PLD 21.03.2025   Call Prologis 2025-03-21 150.00 0.205 0.246 0.29 8.00
Morgan Stanley Call 200 PLD 20.12.2024   Call Prologis 2024-12-20 200.00 0.048 0.089 0.44 8.20
Morgan Stanley Call 160 PLD 21.03.2025   Call Prologis 2025-03-21 160.00 0.144 0.185 0.30 8.22
Morgan Stanley Call 110 PLD 20.09.2024   Call Prologis 2024-09-20 110.00 0.660 0.700 0.27 8.44
Morgan Stanley Call 130 PLD 20.12.2024   Call Prologis 2024-12-20 130.00 0.300 0.340 0.28 8.65
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 2024-09-20 200.00 0.031 0.072 0.57 8.82
Morgan Stanley Call 170 PLD 20.12.2024   Call Prologis 2024-12-20 170.00 0.063 0.104 0.35 9.43
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 2024-12-20 140.00 0.175 0.216 0.29 9.49
Morgan Stanley Call 115 PLD 20.09.2024   Call Prologis 2024-09-20 115.00 0.450 0.490 0.27 9.63
Morgan Stanley Call 160 PLD 20.12.2024   Call Prologis 2024-12-20 160.00 0.081 0.121 0.33 9.68
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 2024-12-20 150.00 0.112 0.152 0.30 9.77
Morgan Stanley Call 170 PLD 21.06.2024   Call Prologis 2024-06-21 170.00 - - 1.15 10.09
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 2024-09-20 170.00 0.035 0.075 0.45 10.56
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 2024-09-20 120.00 0.300 0.340 0.27 10.69
Morgan Stanley Call 160 PLD 21.06.2024   Call Prologis 2024-06-21 160.00 - - 1.10 10.92
Morgan Stanley Call 160 PLD 20.09.2024   Call Prologis 2024-09-20 160.00 0.037 0.078 0.40 11.43
Morgan Stanley Call 125 PLD 20.09.2024   Call Prologis 2024-09-20 125.00 0.200 0.240 0.28 11.76
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 2024-09-20 150.00 0.046 0.086 0.36 12.27