Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 4.680 - - -
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 2024-06-21 200.00 11.990 - - -
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 2024-06-21 260.00 6.500 - - -
Soc. Generale Call 250 SYK 21.06.2024   Call Stryker Corp 2024-06-21 250.00 7.410 - - -
Soc. Generale Call 240 SYK 20.09.2024   Call Stryker Corp 2024-09-20 240.00 8.610 - - -
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 2024-06-21 260.00 6.500 - - -
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 2024-06-21 240.00 8.330 - - -
Soc. Generale Call 300 SYK 19.12.2025   Call Stryker Corp 2025-12-19 300.00 6.59 7.01 - -
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 2024-06-21 220.00 10.160 - - -
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 2024-06-21 200.00 11.990 - - -
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 4.680 - - -
Soc. Generale Call 260 SYK 20.09.2024   Call Stryker Corp 2024-09-20 260.00 6.850 - - -
Soc. Generale Call 350 SYK 19.12.2025   Call Stryker Corp 2025-12-19 350.00 4.03 4.36 - -
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 2024-06-21 220.00 10.160 - - -
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 2024-06-21 240.00 8.320 - - -
Soc. Generale Call 300 SYK 21.06.2024   Call Stryker Corp 2024-06-21 300.00 2.890 - - -
Soc. Generale Call 400 SYK 19.12.2025   Call Stryker Corp 2025-12-19 400.00 2.24 2.47 - -
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 2024-06-21 200.00 12.00 - - -
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 2024-06-21 260.00 6.51 - - -
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 4.69 - - -
Soc. Generale Call 250 SYK 21.06.2024   Call Stryker Corp 2024-06-21 250.00 7.42 - - -
Soc. Generale Call 240 SYK 20.09.2024   Call Stryker Corp 2024-09-20 240.00 8.62 - - -
BVT Put 360 SYK 20.09.2024   Put Stryker Corp 2024-09-20 360.00 2.53 2.58 - -
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 2024-06-21 240.00 8.34 - - -
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 2024-06-21 260.00 6.51 - - -
BVT Put 360 SYK 21.06.2024   Put Stryker Corp 2024-06-21 360.00 2.27 2.34 - -
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 4.69 - - -
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 2024-06-21 220.00 10.17 - - -
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 2024-06-21 200.00 12.00 - - -
Soc. Generale Call 300 SYK 19.12.2025   Call Stryker Corp 2025-12-19 300.00 6.60 7.02 - -
* Too many results found, please restrict the search by using the filter options.