Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 99.00 - - - -
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 98.00 - - - -
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 97.00 - - - -
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 96.00 - - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 90.00 - - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 95.00 - - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 90.00 - - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 95.00 - - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 90.00 7.300 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 95.00 6.860 - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 90.00 7.280 - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 95.00 6.840 - - -
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 96.00 6.750 - - -
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 97.00 6.660 - - -
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 98.00 6.580 - - -
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 99.00 6.490 - - -
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 82.00 0.007 - 0.41 -9.06
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 82.00 - - 0.41 -9.06
Soc. Generale Put 118 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 118.00 - - 0.35 -7.62
Soc. Generale Put 118 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 118.00 0.120 0.130 0.35 -7.62
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 112.00 0.087 0.097 0.37 -7.62
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 112.00 - - 0.37 -7.62
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 116.00 - - 0.36 -7.60
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 116.00 0.110 0.120 0.36 -7.60
Soc. Generale Put 114 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 114.00 0.097 0.110 0.37 -7.60
Soc. Generale Put 114 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 114.00 - - 0.37 -7.60
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 104.00 - - 0.39 -7.57
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 104.00 0.056 0.066 0.39 -7.57
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 106.00 0.063 0.073 0.39 -7.57
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 106.00 - - 0.39 -7.57
* Too many results found, please restrict the search by using the filter options.