Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/25 UNH   Put UNITEDHEALTH GROUP D... 2025-01-15 500.00 3.1600 3.1900 - -
UC DIS.CERT. 06/24 PUT UNH   Put UNITEDHEALTH GROUP D... 2024-06-19 550.00 4.0200 4.0400 - -
UC DIS.CERT. 06/24 PUT UNH   Put UNITEDHEALTH GROUP D... 2024-06-19 500.00 1.1200 1.1400 - -
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 400.00 4.5800 4.6000 - -
UC WAR. PUT 06/24 UNH   Put UNITEDHEALTH GROUP D... 2024-06-19 500.00 1.1200 1.1500 - -
UC WAR. PUT 12/24 UNH   Put UNITEDHEALTH GROUP D... 2024-12-18 500.00 2.9800 3.0100 - -
UC DIS.CERT. 12/24 PUT UNH   Put UNITEDHEALTH GROUP D... 2024-12-18 500.00 1.7500 1.7700 - -
UC WAR. PUT 03/25 UNH   Put UNITEDHEALTH GROUP D... 2025-03-19 500.00 3.4400 3.4800 - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 2025-03-19 375.00 3.9200 3.9400 - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 2025-03-19 425.00 3.3600 3.3800 - -
UC DIS.CERT. 03/25 PUT UNH   Put UNITEDHEALTH GROUP D... 2025-03-19 500.00 1.7900 1.8100 - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 2024-12-18 375.00 4.1100 4.1300 - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 2025-03-19 400.00 3.6600 3.6800 - -
HSBC WAR. PUT 01/25 UNH   Put UNITEDHEALTH GROUP D... 2025-01-15 500.00 3.1300 3.1700 - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 2024-12-18 400.00 3.8200 3.8400 - -
UC WAR. PUT 06/24 UNH   Put UNITEDHEALTH GROUP D... 2024-06-19 470.00 0.2000 0.2300 - -
UC DIS.CERT. 09/24 CALL UNH   Call UNITEDHEALTH GROUP D... 2024-09-18 400.00 4.1700 4.1900 - -
UC DIS.CERT. 09/24 PUT UNH   Put UNITEDHEALTH GROUP D... 2024-09-18 500.00 1.6100 1.6300 - -
UC WAR. PUT 09/24 UNH   Put UNITEDHEALTH GROUP D... 2024-09-18 500.00 2.2000 2.2300 - -
UC WAR. PUT 06/25 UNH   Put UNITEDHEALTH GROUP D... 2025-06-18 500.00 3.8700 3.9500 - -
BVT Call 375 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 375.00 - - - -
BVT Put 550 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 550.00 - - - -
BVT Call 450 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 450.00 - - - -
BVT Call 400 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 400.00 - - - -
BVT Put 575 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 575.00 - - - -
BVT Put 525 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 525.00 - - - -
BVT Call 425 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 425.00 - - - -
BVT Put 625 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 625.00 - - - -
BVT Call 350 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 350.00 - - - -
BVT Put 600 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 600.00 - - - -
* Too many results found, please restrict the search by using the filter options.