Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 WY 20.09.2024   Put Weyerhaeuser Company 2024-09-20 30.00 0.158 0.162 0.26 -8.65
Morgan Stanley Put 30 WY 20.12.2024   Put Weyerhaeuser Company 2024-12-20 30.00 0.208 0.213 0.27 -6.07
Morgan Stanley Put 30 WY 21.03.2025   Put Weyerhaeuser Company 2025-03-21 30.00 0.250 0.260 0.28 -4.75
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 25.00 0.510 0.530 0.50 3.34
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 25.00 0.520 0.540 0.50 3.34
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 25.00 0.510 0.520 0.51 3.46
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 25.00 0.510 0.520 0.51 3.46
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 28.00 0.320 0.330 0.41 4.39
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 28.00 0.320 0.330 0.41 4.39
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 28.00 0.300 0.310 0.43 4.48
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 28.00 0.310 0.320 0.43 4.48
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 30.00 0.220 0.230 0.38 5.26
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 30.00 0.220 0.230 0.38 5.26
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 0.001 0.091 0.57 5.29
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 0.001 0.091 0.57 5.29
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 45.00 0.003 0.091 0.53 5.30
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 45.00 0.003 0.091 0.53 5.30
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 30.00 0.200 0.210 0.39 5.41
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 30.00 0.200 0.210 0.39 5.41
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.00 0.005 0.091 0.52 5.65
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.00 0.005 0.091 0.52 5.65
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 42.00 0.009 0.091 0.48 5.66
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 42.00 0.009 0.091 0.48 5.66
Morgan Stanley Call 30 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 30.00 0.240 0.260 0.26 5.68
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 40.00 0.011 0.091 0.48 5.95
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 40.00 0.011 0.091 0.48 5.95
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 40.00 0.017 0.091 0.45 5.97
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 40.00 0.017 0.091 0.45 5.97
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 32.00 0.140 0.150 0.35 6.17
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 32.00 0.140 0.150 0.35 6.17