Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 170 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 170.00 - - - -
Morgan Stanley Put 175 ZOE 21.03.2025   Put ZOETIS INC. CL.A DL... 2025-03-21 175.00 - - - -
Morgan Stanley Put 175 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 175.00 - - - -
Morgan Stanley Put 175 ZOE 17.01.2025   Put ZOETIS INC. CL.A DL... 2025-01-17 175.00 - - - -
Morgan Stanley Put 175 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 175.00 - - - -
Morgan Stanley Put 175 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 175.00 - - - -
BVT Put 170 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 170.00 - - - -
Morgan Stanley Put 150 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 150.00 - - 0.23 -32.55
BVT Put 140 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 140.00 - - 0.35 -25.99
BVT Put 140 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 140.00 - - 0.35 -25.99
BVT Put 150 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 150.00 - - 0.38 -24.42
BVT Put 150 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 150.00 - - 0.38 -24.42
BVT Put 160 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 160.00 - - 0.35 -20.64
BVT Put 160 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 160.00 - - 0.35 -20.64
BVT Put 170 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 170.00 - - 0.31 -16.98
BVT Put 170 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 170.00 - - 0.31 -16.98
BVT Put 150 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 150.00 - - 0.20 -13.35
BVT Put 150 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 150.00 - - 0.20 -13.35
Morgan Stanley Put 150 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 150.00 - - 0.20 -13.35
BVT Put 130 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 130.00 - - 0.29 -12.52
BVT Put 130 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 130.00 - - 0.29 -12.52
BVT Put 180 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 180.00 - - 0.30 -11.55
BVT Put 180 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 180.00 - - 0.30 -11.55
Soc. Generale Put 140 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 140.00 - - 0.35 -9.68
Soc. Generale Put 140 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 140.00 0.190 0.200 0.35 -9.68
BVT Put 140 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 140.00 - - 0.35 -9.52
BVT Put 140 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 140.00 - - 0.35 -9.52
Morgan Stanley Put 150 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 150.00 - - 0.22 -8.44
BVT Put 160 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 160.00 - - 0.31 -8.37
BVT Put 160 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 160.00 - - 0.31 -8.37
* Too many results found, please restrict the search by using the filter options.