Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 5ZM   Put ZOOM VIDEO COMM. A -... 2024-12-18 100.00 - - - -
UC DIS.CERT. 06/24 PUT 5ZM   Put ZOOM VIDEO COMM. A -... 2024-06-19 80.00 - - - -
UC DIS.CERT. 06/24 PUT 5ZM   Put ZOOM VIDEO COMM. A -... 2024-06-19 90.00 - - - -
UC WAR. PUT 06/25 5ZM   Put ZOOM VIDEO COMM. A -... 2025-06-18 100.00 - - - -
UC DIS.CERT. 12/24 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 2024-12-18 55.00 - - - -
UC DIS.CERT. 09/24 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 2024-09-18 55.00 - - - -
UC DIS.CERT. 12/24 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 2024-12-18 50.00 - - - -
UC DIS.CERT. 06/24 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 50.00 - - - -
UC DIS.CERT. 09/24 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 2024-09-18 50.00 - - - -
UC WAR. PUT 09/24 5ZM   Put ZOOM VIDEO COMM. A -... 2024-09-18 80.00 - - - -
UC WAR. PUT 01/26 5ZM   Put ZOOM VIDEO COMM. A -... 2026-01-14 100.00 - - - -
UC WAR. PUT 06/24 5ZM   Put ZOOM VIDEO COMM. A -... 2024-06-19 60.00 - - - -
UC DIS.CERT. 06/25 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 2025-06-18 55.00 - - - -
UC DIS.CERT. 03/25 PUT 5ZM   Put ZOOM VIDEO COMM. A -... 2025-03-19 67.50 - - - -
UC DIS.CERT. 06/24 PUT 5ZM   Put ZOOM VIDEO COMM. A -... 2024-06-19 67.50 - - - -
UC DIS.CERT. 06/25 PUT 5ZM   Put ZOOM VIDEO COMM. A -... 2025-06-18 67.50 - - - -
UC DIS.CERT. 09/24 PUT 5ZM   Put ZOOM VIDEO COMM. A -... 2024-09-18 67.50 - - - -
UC DIS.CERT. 12/24 PUT 5ZM   Put ZOOM VIDEO COMM. A -... 2024-12-18 67.50 - - - -
UC DIS.CERT. 03/25 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 2025-03-19 50.00 - - - -
UC DIS.CERT. 06/25 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 2025-06-18 50.00 - - - -
UC DIS.CERT. 03/25 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 2025-03-19 55.00 - - - -
UC WAR. CALL 12/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-12-18 65.00 - - - -
UC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 62.00 - - - -
UC WAR. CALL 01/25 5ZM   Call ZOOM VIDEO COMM. A -... 2025-01-15 65.00 - - - -
UC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 66.00 - - - -
UC WAR. CALL 03/25 5ZM   Call ZOOM VIDEO COMM. A -... 2025-03-19 75.00 - - - -
UC WAR. PUT 09/24 5ZM   Put ZOOM VIDEO COMM. A -... 2024-09-18 60.00 - - - -
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 2026-01-14 90.00 - - - -
Morgan Stanley Call 55 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 55.00 - - - -
Morgan Stanley Call 60 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.