Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 3100 ATX 20.09.2024   Call ATX 2024-09-20 3,100.00 4.93 5.00 - -
RBI Call 3200 ATX 20.09.2024   Call ATX 2024-09-20 3,200.00 4.13 4.20 - -
RBI Call 3000 ATX 20.09.2024   Call ATX 2024-09-20 3,000.00 5.75 5.82 - -
RBI Call 2800 ATX 20.09.2024   Call ATX 2024-09-20 2,800.00 7.48 7.55 - -
RBI Call 2900 ATX 20.09.2024   Call ATX 2024-09-20 2,900.00 6.61 6.68 - -
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,100.00 4.930 5.000 - -
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,000.00 5.750 5.820 - -
RBI Call/ATX 23-24   Call ATX 2024-09-20 2,800.00 7.480 7.550 - -
RBI Call/ATX 23-24   Call ATX 2024-09-20 2,900.00 6.610 6.680 - -
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,200.00 4.130 4.200 - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3100   Call ATX 2024-09-20 3,100.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 2800   Call ATX 2024-09-20 2,800.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3000   Call ATX 2024-09-20 3,000.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 2900   Call ATX 2024-09-20 2,900.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3200   Call ATX 2024-09-20 3,200.00 - - - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 2900   Put ATX 2024-09-20 2,900.00 - - 0.37 -7.35
RBI Put 2900 ATX 20.09.2024   Put ATX 2024-09-20 2,900.00 0.628 0.698 0.37 -7.35
RBI Put/ATX 23-24   Put ATX 2024-09-20 2,900.00 0.628 0.698 0.37 -7.35
RBI Put/ATX 23-24   Put ATX 2024-09-20 3,100.00 0.980 1.050 0.35 -7.08
RBI Put 3100 ATX 20.09.2024   Put ATX 2024-09-20 3,100.00 0.98 1.05 0.35 -7.08
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 3100   Put ATX 2024-09-20 3,100.00 - - 0.35 -7.08
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 3300   Put ATX 2024-09-20 3,300.00 - - 0.34 -6.58
RBI Put 3300 ATX 20.09.2024   Put ATX 2024-09-20 3,300.00 1.49 1.56 0.34 -6.58
RBI Put/ATX 23-24   Put ATX 2024-09-20 3,300.00 1.490 1.560 0.34 -6.58
RBI Put/ATX 23-25   Put ATX 2025-03-21 2,900.00 1.240 1.310 0.34 -4.90
RBI Put 2900 ATX 21.03.2025   Put ATX 2025-03-21 2,900.00 1.24 1.31 0.34 -4.90
Raiffeisen Bank International AG Vkf.-OS 26.03.25 2900   Put ATX 2025-03-21 2,900.00 - - 0.34 -4.90
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3100   Put ATX 2025-03-21 3,100.00 - - 0.32 -4.88
RBI Put 3100 ATX 21.03.2025   Put ATX 2025-03-21 3,100.00 1.62 1.69 0.32 -4.88
RBI Put/ATX 23-25   Put ATX 2025-03-21 3,100.00 1.620 1.690 0.32 -4.88