Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 SHOP 21.03.2025   Put Shopify Inc 2025-03-21 100.00 3.86 - - -
Goldman Sachs Put 80 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 80.00 2.01 2.02 - -
Goldman Sachs Put 60 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 60.00 0.310 0.320 - -
Goldman Sachs Put 60 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 60.00 - - - -
JP Morgan Put 68 SHOP 19.07.2024   Put Shopify Inc 2024-07-19 68.00 0.950 0.960 - -
JP Morgan Put 70 SHOP 19.07.2024   Put Shopify Inc 2024-07-19 70.00 1.12 1.13 - -
JP Morgan Put 74 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 74.00 1.46 - - -
JP Morgan Put 76 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 76.00 1.64 - - -
JP Morgan Put 74 SHOP 19.07.2024   Put Shopify Inc 2024-07-19 74.00 1.46 - - -
JP Morgan Put 76 SHOP 19.07.2024   Put Shopify Inc 2024-07-19 76.00 1.64 - - -
JP Morgan Put 74 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 74.00 1.54 1.55 - -
JP Morgan Put 78 SHOP 19.07.2024   Put Shopify Inc 2024-07-19 78.00 1.82 - - -
JP Morgan Put 72 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 72.00 1.28 - - -
JP Morgan Put 78 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 78.00 1.82 - - -
JP Morgan Put 80 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 80.00 2.13 2.14 - -
JP Morgan Put 82 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 82.00 2.21 2.22 - -
JP Morgan Put 80 SHOP 19.07.2024   Put Shopify Inc 2024-07-19 80.00 2.01 - - -
JP Morgan Put 82 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 82.00 2.19 - - -
JP Morgan Put 80 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 80.00 2.01 - - -
JP Morgan Put 78 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 78.00 1.87 1.88 - -
JP Morgan Put 80 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 80.00 2.04 2.05 - -
JP Morgan Put 82 SHOP 19.07.2024   Put Shopify Inc 2024-07-19 82.00 2.19 - - -
JP Morgan Put 78 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 78.00 1.96 1.97 - -
JP Morgan Put 82 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 82.00 2.29 2.30 - -
JP Morgan Put SHOP   Put Shopify Inc 2024-05-17 - - - - -
JP Morgan Put 84 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 84.00 2.38 - - -
JP Morgan Put SHOP   Put Shopify Inc 2024-05-17 - - - - -
JP Morgan Put SHOP   Put Shopify Inc 2024-05-17 - - - - -
JP Morgan Put SHOP   Put Shopify Inc 2024-05-17 - - - - -
JP Morgan Put SHOP   Put Shopify Inc 2024-05-17 - - - - -
* Too many results found, please restrict the search by using the filter options.