Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 55.00 2.72 2.76 - -
Morgan Stanley Call 50 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 50.00 3.70 3.76 - -
Morgan Stanley Call 50 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 50.00 3.92 3.99 - -
Morgan Stanley Call 47.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 47.50 - - - -
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 21/06/2024 50.00 0.270 0.310 0.18 -31.82
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 21/06/2024 50.00 0.022 0.040 0.20 -27.21
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 20/09/2024 50.00 0.560 0.640 0.25 -12.24
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 20/09/2024 50.00 0.065 0.079 0.27 -10.97
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 20/12/2024 50.00 0.920 0.950 0.23 -9.52
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 20/12/2024 50.00 0.123 0.138 0.27 -7.74
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 20/12/2024 50.00 0.123 0.138 0.27 -7.74
Morgan Stanley Put 50 TD 21.03.2025   Put Toronto Dominion Ban... 21/03/2025 50.00 0.179 0.193 0.27 -6.08
Morgan Stanley Call 52.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 52.50 0.640 0.670 0.18 5.97
Morgan Stanley Call 52.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 52.50 0.600 0.610 0.19 6.74
Morgan Stanley Call 55 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 55.00 0.490 0.520 0.18 6.75
Morgan Stanley Call 50 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 50.00 - - 0.51 7.32
Morgan Stanley Call 52.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 52.50 3.64 3.73 0.58 7.49
Morgan Stanley Call 57.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 57.50 0.370 0.400 0.18 7.64
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 55.00 0.430 0.450 0.19 7.71
Morgan Stanley Call 60 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 60.00 0.260 0.290 0.18 8.68
Morgan Stanley Call 84 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 84.00 - - 0.93 8.84
Morgan Stanley Call 55 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 55.00 2.32 2.41 0.54 9.04
Morgan Stanley Call 57.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 57.50 0.300 0.320 0.18 9.19
Morgan Stanley Call 81 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 81.00 - - 0.87 9.26
Morgan Stanley Call 80 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 80.00 0.014 0.040 0.85 9.42
Morgan Stanley Call 79 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 79.00 0.014 0.040 0.83 9.58
Morgan Stanley Call 62.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 62.50 0.186 0.209 0.18 9.62
Morgan Stanley Call 78 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 78.00 0.014 0.040 0.81 9.76
Morgan Stanley Call 77 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 77.00 0.014 0.040 0.79 9.95
Morgan Stanley Call 76 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 76.00 0.014 0.040 0.77 10.15