Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 12/15/2021 14.00 - - - -
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 16.00 - - - -
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 12.00 - - - -
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 18.00 - - - -
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 17.50 0.6500 - - -
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 14.00 1.0000 - - -
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 16.40 0.7600 - - -
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 14.50 0.9500 - - -
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 18.00 0.6000 - - -
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 16.75 0.7300 - - -
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 13.40 1.0600 - - -
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 17.00 0.7000 - - -
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 16.20 0.7800 - - -
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 12.75 1.1200 - - -
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 15.50 0.8500 - - -
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 15.20 0.8800 - - -
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 15.00 0.9000 - - -
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 16.00 0.8000 - - -
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 18.50 0.5600 - - -
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 12/15/2021 15.50 0.8600 - - -
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 15.75 0.8300 - - -
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 9/15/2021 16.00 0.8000 - - -
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 9/15/2021 14.00 1.0000 - - -
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 12/15/2021 13.50 1.0500 - - -
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 12/15/2021 18.00 0.1100 0.1400 - -
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 12/15/2021 20.00 0.1700 0.2000 - -
UC-HVB WAR. PUT 22 ARL   Put AAREAL BANK AG 3/16/2022 22.00 0.3000 0.3300 - -
UC-HVB WAR. PUT 22 ARL   Put AAREAL BANK AG 3/16/2022 18.00 0.1500 0.1800 - -
UC-HVB WAR. PUT 22 ARL   Put AAREAL BANK AG 6/15/2022 22.00 0.3600 0.3800 - -
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 9/15/2021 22.00 0.1700 0.2000 - -
* Too many results found, please restrict the search by using the filter options.