Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 2024-09-20 18.00 - - - -
Goldman Sachs Call 45 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 45.00 - - - -
DZ Bank Call 18 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 2024-09-20 18.00 2.480 2.500 - -
UC DIS.CERT. 06/24 CALL IFX   Call INFINEON TECH.AG NA ... 2024-06-19 28.00 - - - -
DZ Bank Call 25 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 2024-09-20 25.00 - - - -
Goldman Sachs Call 35 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 35.00 - - - -
DZ Bank Call 25 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 2024-09-20 25.00 2.220 2.240 - -
UniCredit Call 28 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 28.00 - - - -
DZ Bank Call 30 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 2024-09-20 30.00 - - - -
Goldman Sachs Put 25 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 2024-07-19 25.00 - - - -
DZ Bank Call 30 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 2024-09-20 30.00 2.770 2.790 - -
UniCredit Call 28 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 28.00 - - - -
DZ Bank Call 18 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 18.00 - - - -
Goldman Sachs Put 15 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 2024-07-19 15.00 - - - -
DZ Bank Call 18 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 18.00 2.530 2.550 - -
UC DIS.CERT. 06/24 CALL IFX   Call INFINEON TECH.AG NA ... 2024-06-19 30.00 - - - -
DZ Bank Call 18 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 18.00 - - - -
Goldman Sachs Call 50 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 50.00 - - - -
DZ Bank Call 18 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 18.00 2.430 2.450 - -
UniCredit Call 30 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 30.00 - - - -
DZ Bank Call 18 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 2025-06-20 18.00 - - - -
Citi Call 28 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 28.00 - - - -
DZ Bank Call 18 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 2025-06-20 18.00 2.330 2.350 - -
UniCredit Call 30 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 30.00 - - - -
DZ Bank Call 20 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 2025-06-20 20.00 - - - -
Citi Call 28 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 28.00 - - - -
DZ Bank Call 20 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 2025-06-20 20.00 2.250 2.270 - -
UC DIS.CERT. 06/24 PUT IFX   Put INFINEON TECH.AG NA ... 2024-06-19 38.00 - - - -
DZ Bank Call 25 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 2025-06-20 25.00 - - - -
Citi Call 29 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 29.00 - - - -
* Too many results found, please restrict the search by using the filter options.