Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 70.00 1.3000 1.3600 - -
UBS Call 73 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 73.00 - - - -
UBS Call 72 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 72.00 - - - -
UBS Call 72 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 72.00 - - - -
UBS Call 73 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 73.00 - - - -
UBS Call 72 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 72.00 - - - -
UBS Call 73 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 73.00 - - - -
UBS Call 72 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 72.00 - - - -
UBS Call 73 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 73.00 - - - -
Citi Call 70 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 70.00 - - - -
Citi Call 65 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 65.00 - - - -
Citi Call 70 BNR 19.12.2024   Call BRENNTAG SE NA O.N. 2024-12-19 70.00 - - - -
Citi Put 85 BNR 19.12.2024   Put BRENNTAG SE NA O.N. 2024-12-19 85.00 - - - -
Citi Put 90 BNR 19.12.2024   Put BRENNTAG SE NA O.N. 2024-12-19 90.00 - - - -
HSBC Call 70 BNR 17.12.2025   Call BRENNTAG SE NA O.N. 2025-12-17 70.00 - - - -
UBS Call 73 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 73.00 - - - -
UBS Call 72 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 72.00 - - - -
UBS Call 73 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 73.00 - - - -
UBS Call 73 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 73.00 - - - -
UBS Call 72 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 72.00 - - - -
UBS Call 73 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 73.00 - - - -
UBS Call 72 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 72.00 - - - -
UBS Call 72 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 72.00 - - - -
Soc. Generale Call 66 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 66.00 - - - -
Soc. Generale Call 64 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 64.00 - - - -
Soc. Generale Call 64 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 64.00 - - - -
Soc. Generale Call 68 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 68.00 - - - -
Soc. Generale Call 66 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 66.00 - - - -
JP Morgan Put 72 BNR 19.07.2024   Put BRENNTAG SE NA O.N. 2024-07-19 72.00 0.210 0.240 - -
JP Morgan Call 78 BNR 19.07.2024   Call BRENNTAG SE NA O.N. 2024-07-19 78.00 0.170 0.200 - -
* Too many results found, please restrict the search by using the filter options.