Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11 EUR/NOK 21.03.2025   Call - 2025-03-21 11.00 5.66 - - -
BNP Paribas Call 11 EUR/NOK 20.09.2024   Call - 2024-09-20 11.00 4.24 4.36 - -
BNP Paribas Call 11 EUR/NOK 21.03.2025   Call - 2025-03-21 11.00 5.700 5.820 - -
BNP Paribas Call 10.5 EUR/NOK 20.09.2024   Call - 2024-09-20 10.50 7.94 8.18 - -
BNP Paribas Call 11 EUR/NOK 20.06.2025   Call - 2025-06-20 11.00 6.25 6.37 - -
BNP Paribas Call 11 EUR/NOK 20.09.2024   Call - 2024-09-20 11.00 4.280 4.400 - -
BNP Paribas Call 11 EUR/NOK 20.06.2025   Call - 2025-06-20 11.00 6.280 6.400 - -
BNP Paribas Call 10.5 EUR/NOK 20.09.2024   Call - 2024-09-20 10.50 7.990 8.230 - -
BNP Paribas Call 10.5 EUR/NOK 20.12.2024   Call - 2024-12-20 10.50 8.36 8.60 - -
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 2024-06-21 12.50 - - - -
BNP Paribas Call 10.5 EUR/NOK 20.12.2024   Call - 2024-12-20 10.50 8.410 8.650 - -
BNP Paribas Call 11 EUR/NOK 20.12.2024   Call - 2024-12-20 11.00 4.99 5.11 - -
BNP Paribas Put 11.5 EUR/NOK 21.06.2024   Put - 2024-06-21 11.50 1.42 1.54 - -
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 2024-06-21 12.50 - - - -
BNP Paribas Put 11.5 EUR/NOK 21.06.2024   Put - 2024-06-21 11.50 1.380 1.500 - -
BNP Paribas Call 11 EUR/NOK 20.12.2024   Call - 2024-12-20 11.00 5.030 5.150 - -
DZ Bank Put 11.2 EUR/NOK 07.06.2024   Put - 2024-06-07 11.20 0.110 0.210 0.13 -87.51
DZ Bank Put 11.2 EUR/NOK 07.06.2024   Put - 2024-06-07 11.20 0.100 0.200 0.13 -87.51
DZ Bank Put 11.3 EUR/NOK 07.06.2024   Put - 2024-06-07 11.30 0.280 0.380 0.12 -80.46
DZ Bank Put 11.3 EUR/NOK 07.06.2024   Put - 2024-06-07 11.30 0.270 0.370 0.12 -80.46
DZ Bank Put 11.1 EUR/NOK 07.06.2024   Put - 2024-06-07 11.10 0.030 0.200 0.16 -72.90
DZ Bank Put 11.1 EUR/NOK 07.06.2024   Put - 2024-06-07 11.10 0.030 0.200 0.16 -72.90
DZ Bank Put 11.4 EUR/NOK 07.06.2024   Put - 2024-06-07 11.40 0.660 0.760 0.12 -64.85
DZ Bank Put 11.4 EUR/NOK 07.06.2024   Put - 2024-06-07 11.40 0.630 0.730 0.12 -64.85
DZ Bank Put 11 EUR/NOK 07.06.2024   Put - 2024-06-07 11.00 0.001 0.200 0.19 -62.07
DZ Bank Put 11 EUR/NOK 07.06.2024   Put - 2024-06-07 11.00 0.001 0.200 0.19 -62.07
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 2024-06-21 11.00 0.001 - 0.13 -59.36
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 2024-06-21 11.00 0.001 0.200 0.13 -59.36
DZ Bank Put 10.9 EUR/NOK 07.06.2024   Put - 2024-06-07 10.90 0.001 0.200 0.23 -54.38
DZ Bank Put 10.9 EUR/NOK 07.06.2024   Put - 2024-06-07 10.90 0.001 0.200 0.23 -54.38