Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.50 0.126 0.156 0.93 -5.75
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.50 0.123 0.157 0.93 -5.75
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.00 0.009 0.020 0.90 -5.70
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.00 0.009 0.020 0.90 -5.70
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.00 0.162 0.186 0.90 -5.68
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.00 0.165 0.189 0.90 -5.68
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.00 0.091 0.157 0.97 -5.63
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.00 0.093 0.156 0.97 -5.63
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.50 0.211 0.235 0.88 -5.59
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.50 0.014 0.024 0.88 -5.59
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.50 0.207 0.231 0.88 -5.59
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.50 0.013 0.023 0.88 -5.59
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.00 0.250 0.280 0.84 -5.57
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.00 0.019 0.029 0.84 -5.57
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.00 0.260 0.290 0.84 -5.57
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.00 0.019 0.029 0.84 -5.57
Soc. Generale Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 12.00 0.390 0.410 0.78 -5.53
Soc. Generale Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 12.00 0.390 0.410 0.78 -5.53
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.50 0.320 0.350 0.82 -5.47
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.50 0.025 0.035 0.82 -5.47
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.50 0.320 0.350 0.82 -5.47
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.50 0.025 0.035 0.82 -5.47
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.50 0.005 0.020 0.96 -5.43
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.50 0.005 0.020 0.96 -5.43
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 12.00 0.032 0.042 0.79 -5.40
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 12.00 0.390 0.420 0.79 -5.40
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 12.00 - - 0.79 -5.40
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 12.00 0.390 0.420 0.79 -5.40
Soc. Generale Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.00 0.200 0.220 0.93 -5.38
Soc. Generale Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.00 0.200 0.220 0.93 -5.38
* Too many results found, please restrict the search by using the filter options.