Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 12.00 2.640 - - -
BNP Paribas Call 12 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 12.00 2.850 2.890 - -
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 12.00 2.66 - - -
DZ Bank Put 16 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 16.00 - - - -
BNP Paribas Call 12 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 12.00 2.87 2.91 - -
UniCredit Call 13 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 13.00 2.00 2.01 - -
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 12.00 2.70 2.71 - -
UniCredit Call 13 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 13.00 1.91 1.92 - -
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 12.00 2.73 2.74 - -
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 12.00 2.6800 2.6900 - -
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 13.00 1.9900 2.0000 - -
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 13.00 1.9000 1.9100 - -
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 12.00 2.7200 2.7300 - -
Soc. Generale Call 12 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 12.00 2.420 2.450 - -
DZ Bank Put 16 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 16.00 - - - -
UniCredit Call 13 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 13.00 1.990 2.000 - -
UniCredit Call 13 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 13.00 1.900 1.910 - -
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 12.00 2.720 2.730 - -
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 12.00 2.680 2.690 - -
Soc. Generale Call 12 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 12.00 2.44 2.47 - -
BVT Put 13.5 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 13.50 0.042 - 0.23 -31.86
BVT Put 13.5 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 13.50 0.044 0.054 0.23 -31.86
DZ Bank Put 12 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 12.00 - - 0.34 -27.98
DZ Bank Put 12 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 12.00 - - 0.34 -27.98
BVT Put 14 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 14.00 0.104 0.114 0.22 -26.53
BVT Put 14 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 14.00 0.110 0.120 0.22 -26.53
BVT Put 13 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 13.00 0.018 0.043 0.30 -26.48
BVT Put 13 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 13.00 0.018 0.043 0.30 -26.48
UniCredit Put 10 ENI 19.06.2024   Put ENI S.P.A. 2024-06-19 10.00 - - 0.49 -25.51
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 2024-06-19 10.00 0.0040 - 0.49 -25.51
* Too many results found, please restrict the search by using the filter options.