Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1300 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,300.00 - - - -
Goldman Sachs Put 1600 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 1,600.00 - - - -
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 800.00 4.7000 - - -
Goldman Sachs Put 1600 1N8 20.12.2024   Put ADYEN N.V. E... 2024-12-20 1,600.00 - - - -
UniCredit Call 800 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 800.00 4.74 - - -
Goldman Sachs Put 1800 1N8 20.06.2025   Put ADYEN N.V. E... 2025-06-20 1,800.00 - - - -
UniCredit Call 800 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 800.00 4.700 - - -
Goldman Sachs Call 800 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 800.00 4.76 - - -
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,000.00 2.7300 - - -
Goldman Sachs Call 700 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 700.00 5.76 - - -
UniCredit Call 1000 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,000.00 2.76 - - -
Goldman Sachs Call 900 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 900.00 3.77 - - -
UniCredit Call 1000 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,000.00 2.730 - - -
Goldman Sachs Call 600 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 600.00 6.75 - - -
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 900.00 3.4400 - - -
Goldman Sachs Call 600 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 600.00 6.84 - - -
UniCredit Call 900 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 900.00 - - - -
Goldman Sachs Call 1000 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,000.00 2.78 - - -
UniCredit Call 900 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 900.00 - - - -
Goldman Sachs Call 1000 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,000.00 - - - -
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,050.00 1.9700 - - -
Morgan Stanley Call 1200 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,200.00 0.550 0.560 - -
UniCredit Call 1050 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,050.00 - - - -
Morgan Stanley Call 1200 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,200.00 0.550 0.560 - -
UniCredit Call 1050 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,050.00 - - - -
Morgan Stanley Call 1100 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,100.00 0.680 0.690 - -
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 950.00 2.9400 - - -
Morgan Stanley Call 1100 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,100.00 0.650 0.660 - -
UniCredit Call 950 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 950.00 - - - -
Morgan Stanley Call 1125 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,125.00 0.176 0.180 - -
* Too many results found, please restrict the search by using the filter options.