Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 250 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 250.00 0.078 0.110 - -
JP Morgan Put 280 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 280.00 2.36 2.40 - -
JP Morgan Put 270 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 270.00 1.87 1.91 - -
JP Morgan Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 260.00 0.870 0.900 - -
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 260.00 1.38 1.40 - -
BVT Put 260 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 260.00 0.250 0.270 - -
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 260.00 1.380 1.400 - -
BVT Put 280 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 280.00 1.34 1.36 - -
BVT Put 260 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 260.00 0.250 0.270 - -
BVT Put 280 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 280.00 1.340 1.360 - -
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 260.00 0.900 0.920 - -
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 280.00 1.86 1.88 - -
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 260.00 0.900 0.920 - -
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 280.00 1.860 1.880 - -
BVT Put 240 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 240.00 0.044 0.057 0.08 -79.95
BVT Put 240 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 240.00 0.045 0.058 0.08 -79.95
JP Morgan Put 240 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 240.00 0.034 0.084 0.13 -41.09
BVT Put 220 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 220.00 0.008 0.025 0.22 -40.39
BVT Put 220 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 220.00 0.008 0.025 0.22 -40.39
BVT Put 200 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 200.00 - - 0.38 -23.70
BVT Put 200 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 200.00 - - 0.38 -23.70
JP Morgan Put 230 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 230.00 0.021 0.081 0.27 -22.76
JP Morgan Put 260 APD 21.06.2024   Put Air Products and Che... 2024-06-21 260.00 0.230 0.260 0.23 -21.49
JP Morgan Put 250 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 250.00 0.570 0.600 0.10 -18.66
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 240.00 0.390 0.410 0.14 -18.34
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 240.00 0.390 0.410 0.14 -18.34
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 220.00 0.153 0.166 0.19 -17.16
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 220.00 0.152 0.165 0.19 -17.16
JP Morgan Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 240.00 0.360 0.390 0.15 -16.66
JP Morgan Put 250 APD 19.07.2024   Put Air Products and Che... 2024-07-19 250.00 0.210 0.240 0.24 -16.63
* Too many results found, please restrict the search by using the filter options.