Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 140.00 - - 0.46 3.48
Morgan Stanley Call 130 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 130.00 - - 0.45 3.75
Morgan Stanley Call 150 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 150.00 - - 0.44 3.79
Morgan Stanley Call 160 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 160.00 - - 0.44 4.08
Morgan Stanley Call 140 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 140.00 - - 0.44 4.19
Morgan Stanley Call 190 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 190.00 - - 0.42 4.25
Morgan Stanley Call 170 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 170.00 - - 0.43 4.39
Morgan Stanley Call 200 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 200.00 - - 0.42 4.45
Morgan Stanley Call 150 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 150.00 - - 0.43 4.65
Morgan Stanley Call 210 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 210.00 - - 0.42 4.65
Morgan Stanley Call 180 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 180.00 - - 0.43 4.68
Morgan Stanley Call 220 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 220.00 - - 0.42 4.85
Morgan Stanley Call 190 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 190.00 - - 0.42 4.95
Morgan Stanley Call 170 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 170.00 - - 0.49 4.99
Morgan Stanley Call 230 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 230.00 - - 0.42 5.01
Morgan Stanley Call 160 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 160.00 - - 0.42 5.11
Morgan Stanley Call 240 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 240.00 - - 0.42 5.13
Morgan Stanley Call 200 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 200.00 - - 0.42 5.23
Morgan Stanley Call 250 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 250.00 - - 0.42 5.31
Morgan Stanley Call 260 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 260.00 - - 0.43 5.37
Morgan Stanley Call 180 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 180.00 - - 0.49 5.39
Morgan Stanley Call 210 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 210.00 - - 0.42 5.45
Morgan Stanley Call 270 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 270.00 - - 0.43 5.46
Morgan Stanley Call 280 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 280.00 - - 0.43 5.54
Morgan Stanley Call 300 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 300.00 - - 0.44 5.62
Morgan Stanley Call 320 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 320.00 - - 0.45 5.63
Morgan Stanley Call 220 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 220.00 - - 0.42 5.67
Morgan Stanley Call 190 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 190.00 - - 0.48 5.76
Morgan Stanley Call 230 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 230.00 - - 0.42 5.86
Morgan Stanley Call 240 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 240.00 - - 0.43 5.98