Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 900 LLY 21.06.2024   Put ELI LILLY 2024-06-21 900.00 - - - -
Goldman Sachs Put 1000 LLY 16.01.2026   Put ELI LILLY 2026-01-16 1,000.00 - - - -
DZ Bank Put 900 LLY 21.06.2024   Put ELI LILLY 2024-06-21 900.00 1.810 1.820 - -
Goldman Sachs Put 800 LLY 19.07.2024   Put ELI LILLY 2024-07-19 800.00 - - - -
DZ Bank Put 900 LLY 20.09.2024   Put ELI LILLY 2024-09-20 900.00 - - - -
Goldman Sachs Put 800 LLY 16.08.2024   Put ELI LILLY 2024-08-16 800.00 - - - -
DZ Bank Put 900 LLY 20.09.2024   Put ELI LILLY 2024-09-20 900.00 1.690 1.700 - -
Goldman Sachs Put 750 LLY 21.06.2024   Put ELI LILLY 2024-06-21 750.00 - - - -
DZ Bank Put 900 LLY 20.12.2024   Put ELI LILLY 2024-12-20 900.00 - - - -
Goldman Sachs Put 800 LLY 21.06.2024   Put ELI LILLY 2024-06-21 800.00 - - - -
DZ Bank Put 900 LLY 20.12.2024   Put ELI LILLY 2024-12-20 900.00 1.760 1.770 - -
Goldman Sachs Put 800 LLY 20.09.2024   Put ELI LILLY 2024-09-20 800.00 - - - -
DZ Bank Put 760 LLY 21.06.2024   Put ELI LILLY 2024-06-21 760.00 - - - -
Goldman Sachs Put 850 LLY 19.07.2024   Put ELI LILLY 2024-07-19 850.00 - - - -
DZ Bank Put 760 LLY 21.06.2024   Put ELI LILLY 2024-06-21 760.00 0.590 0.600 - -
Goldman Sachs Put 850 LLY 21.06.2024   Put ELI LILLY 2024-06-21 850.00 - - - -
DZ Bank Put 780 LLY 21.06.2024   Put ELI LILLY 2024-06-21 780.00 - - - -
DZ Bank Put 780 LLY 21.06.2024   Put ELI LILLY 2024-06-21 780.00 1.050 1.060 - -
DZ Bank Put 750 LLY 21.06.2024   Put ELI LILLY 2024-06-21 750.00 - - - -
DZ Bank Put 750 LLY 21.06.2024   Put ELI LILLY 2024-06-21 750.00 0.460 0.470 - -
DZ Bank Put 780 LLY 20.09.2024   Put ELI LILLY 2024-09-20 780.00 - - - -
DZ Bank Put 780 LLY 20.09.2024   Put ELI LILLY 2024-09-20 780.00 3.370 3.380 - -
DZ Bank Call 600 LLY 20.06.2025   Call ELI LILLY 2025-06-20 600.00 - - - -
DZ Bank Call 600 LLY 20.06.2025   Call ELI LILLY 2025-06-20 600.00 3.890 3.900 - -
DZ Bank Call 650 LLY 20.06.2025   Call ELI LILLY 2025-06-20 650.00 - - - -
DZ Bank Call 650 LLY 20.06.2025   Call ELI LILLY 2025-06-20 650.00 3.680 3.690 - -
DZ Bank Call 700 LLY 20.06.2025   Call ELI LILLY 2025-06-20 700.00 - - - -
DZ Bank Call 700 LLY 20.06.2025   Call ELI LILLY 2025-06-20 700.00 3.430 3.440 - -
DZ Bank Call 550 LLY 19.12.2025   Call ELI LILLY 2025-12-19 550.00 - - - -
DZ Bank Call 550 LLY 19.12.2025   Call ELI LILLY 2025-12-19 550.00 3.960 3.970 - -
* Too many results found, please restrict the search by using the filter options.