Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 280 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 280.00 - - - -
JP Morgan Put 200 MKTX 21.06.2024   Put MarketAxess Holdings... 2024-06-21 200.00 0.031 0.091 0.35 -11.19
JP Morgan Put 200 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 200.00 0.083 0.150 0.55 -4.77
JP Morgan Put 210 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 210.00 0.120 0.180 0.55 -4.40
JP Morgan Put 190 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 190.00 0.056 0.130 0.64 -4.29
JP Morgan Put 220 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 220.00 0.160 0.220 0.53 -4.24
JP Morgan Put 230 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 230.00 0.220 0.290 0.50 -4.05
JP Morgan Put 240 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 240.00 0.290 0.360 0.56 -3.34
JP Morgan Put 210 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 210.00 0.170 0.270 0.53 -3.05
JP Morgan Put 220 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 220.00 0.220 0.320 0.52 -2.91
JP Morgan Put 260 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 260.00 - - 0.57 -2.82
JP Morgan Put 250 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 250.00 0.360 0.440 0.63 -2.79
JP Morgan Put 200 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 200.00 0.130 0.280 0.64 -2.57
JP Morgan Put 180 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 180.00 0.071 0.220 0.74 -2.36
JP Morgan Put 190 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 190.00 0.098 0.250 0.72 -2.35
JP Morgan Put 270 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 270.00 - - 0.66 -2.34
JP Morgan Put 230 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 230.00 0.280 0.430 0.67 -2.06
JP Morgan Call 200 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 200.00 0.300 0.450 0.69 2.92
JP Morgan Call 280 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 280.00 0.065 0.270 0.81 3.21
JP Morgan Call 230 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 230.00 0.170 0.320 0.66 3.38
JP Morgan Call 210 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 210.00 0.250 0.350 0.58 3.49
JP Morgan Call 250 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 250.00 0.120 0.270 0.68 3.52
JP Morgan Call 270 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 270.00 0.079 0.230 0.69 3.64
JP Morgan Call 240 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 240.00 0.140 0.290 0.62 3.71
JP Morgan Call 260 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 260.00 0.096 0.250 0.65 3.78
JP Morgan Call 220 MKTX 15.11.2024   Call MarketAxess Holdings... 2024-11-15 220.00 0.210 0.310 0.53 3.93
JP Morgan Call 200 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 200.00 0.230 0.300 0.58 4.37
JP Morgan Call 350 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 350.00 0.003 0.100 0.98 4.45
JP Morgan Call 360 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 360.00 0.003 0.100 0.99 4.51
JP Morgan Call 320 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 320.00 0.006 0.110 0.91 4.60