Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 GEN 17.05.2024   Put Gen Digital Inc 2024-05-17 20.00 - - 0.73 -8.64
JP Morgan Put 18 GEN 19.07.2024   Put Gen Digital Inc 2024-07-19 18.00 - - 0.35 -8.42
JP Morgan Put 16 GEN 19.07.2024   Put Gen Digital Inc 2024-07-19 16.00 - - 0.45 -8.02
JP Morgan Put 22 GEN 17.05.2024   Put Gen Digital Inc 2024-05-17 22.00 - - 0.73 -6.16
JP Morgan Put 20 GEN 19.07.2024   Put Gen Digital Inc 2024-07-19 20.00 - - 0.47 -5.51
JP Morgan Put 22 GEN 21.06.2024   Put Gen Digital Inc 2024-06-21 22.00 - - 0.45 -5.41
JP Morgan Put 16 GEN 20.09.2024   Put Gen Digital Inc 2024-09-20 16.00 - - 0.45 -5.41
JP Morgan Put 18 GEN 20.09.2024   Put Gen Digital Inc 2024-09-20 18.00 - - 0.38 -5.35
JP Morgan Put 22 GEN 19.07.2024   Put Gen Digital Inc 2024-07-19 22.00 - - 0.49 -4.18
JP Morgan Put 24 GEN 19.07.2024   Put Gen Digital Inc 2024-07-19 24.00 - - 0.38 -3.99
JP Morgan Put 20 GEN 20.09.2024   Put Gen Digital Inc 2024-09-20 20.00 - - 0.50 -3.71
JP Morgan Put 24 GEN 21.06.2024   Put Gen Digital Inc 2024-06-21 24.00 - - 0.55 -3.64
JP Morgan Put 20 GEN 18.10.2024   Put Gen Digital Inc 2024-10-18 20.00 - - 0.47 -3.60
JP Morgan Put 22 GEN 20.09.2024   Put Gen Digital Inc 2024-09-20 22.00 - - 0.45 -3.50
JP Morgan Put 16 GEN 17.01.2025   Put Gen Digital Inc 2025-01-17 16.00 - - 0.47 -3.42
JP Morgan Put 18 GEN 17.01.2025   Put Gen Digital Inc 2025-01-17 18.00 - - 0.42 -3.38
JP Morgan Put 14 GEN 17.01.2025   Put Gen Digital Inc 2025-01-17 14.00 - - 0.57 -3.18
JP Morgan Put 22 GEN 18.10.2024   Put Gen Digital Inc 2024-10-18 22.00 - - 0.48 -2.98
JP Morgan Put 24 GEN 20.09.2024   Put Gen Digital Inc 2024-09-20 24.00 - - 0.50 -2.69
JP Morgan Put 24 GEN 18.10.2024   Put Gen Digital Inc 2024-10-18 24.00 - - 0.48 -2.55
JP Morgan Put 20 GEN 17.01.2025   Put Gen Digital Inc 2025-01-17 20.00 - - 0.52 -2.49
JP Morgan Put 22 GEN 17.01.2025   Put Gen Digital Inc 2025-01-17 22.00 - - 0.50 -2.28
JP Morgan Put 24 GEN 17.01.2025   Put Gen Digital Inc 2025-01-17 24.00 - - 0.48 -2.12
JP Morgan Call 18 GEN 17.01.2025   Call Gen Digital Inc 2025-01-17 18.00 - - 0.60 2.86
JP Morgan Call 20 GEN 17.01.2025   Call Gen Digital Inc 2025-01-17 20.00 - - 0.57 3.25
JP Morgan Call 18 GEN 20.09.2024   Call Gen Digital Inc 2024-09-20 18.00 - - 0.64 3.53
JP Morgan Call 22 GEN 17.01.2025   Call Gen Digital Inc 2025-01-17 22.00 - - 0.50 3.99
JP Morgan Call 18 GEN 19.07.2024   Call Gen Digital Inc 2024-07-19 18.00 - - 0.73 4.08
JP Morgan Call 20 GEN 20.09.2024   Call Gen Digital Inc 2024-09-20 20.00 - - 0.60 4.15
JP Morgan Call 20 GEN 18.10.2024   Call Gen Digital Inc 2024-10-18 20.00 - - 0.47 4.37