Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 650 URI 20.09.2024   Put United Rentals 2024-09-20 650.00 - - - -
JP Morgan Put 630 URI 20.09.2024   Put United Rentals 2024-09-20 630.00 - - - -
JP Morgan Put 610 URI 21.06.2024   Put United Rentals 2024-06-21 610.00 - - - -
JP Morgan Put 640 URI 20.09.2024   Put United Rentals 2024-09-20 640.00 - - - -
JP Morgan Put 630 URI 21.06.2024   Put United Rentals 2024-06-21 630.00 - - - -
JP Morgan Put 670 URI 17.01.2025   Put United Rentals 2025-01-17 670.00 - - - -
JP Morgan Put 640 URI 21.06.2024   Put United Rentals 2024-06-21 640.00 - - - -
JP Morgan Put 620 URI 21.06.2024   Put United Rentals 2024-06-21 620.00 - - - -
JP Morgan Put 670 URI 20.09.2024   Put United Rentals 2024-09-20 670.00 - - - -
JP Morgan Put 650 URI 21.06.2024   Put United Rentals 2024-06-21 650.00 - - - -
JP Morgan Put 670 URI 21.06.2024   Put United Rentals 2024-06-21 670.00 - - - -
JP Morgan Put 660 URI 21.06.2024   Put United Rentals 2024-06-21 660.00 - - - -
JP Morgan Put 710 URI 21.06.2024   Put United Rentals 2024-06-21 710.00 - - - -
JP Morgan Put 660 URI 20.09.2024   Put United Rentals 2024-09-20 660.00 - - - -
JP Morgan Put 690 URI 17.01.2025   Put United Rentals 2025-01-17 690.00 - - - -
JP Morgan Put 650 URI 17.01.2025   Put United Rentals 2025-01-17 650.00 - - - -
JP Morgan Put 680 URI 17.01.2025   Put United Rentals 2025-01-17 680.00 - - - -
JP Morgan Put 680 URI 21.06.2024   Put United Rentals 2024-06-21 680.00 - - - -
JP Morgan Put 740 URI 21.06.2024   Put United Rentals 2024-06-21 740.00 - - - -
JP Morgan Put 660 URI 17.01.2025   Put United Rentals 2025-01-17 660.00 - - - -
JP Morgan Put 720 URI 20.09.2024   Put United Rentals 2024-09-20 720.00 - - - -
JP Morgan Put 690 URI 20.09.2024   Put United Rentals 2024-09-20 690.00 - - - -
JP Morgan Put 720 URI 17.01.2025   Put United Rentals 2025-01-17 720.00 - - - -
JP Morgan Put 700 URI 21.06.2024   Put United Rentals 2024-06-21 700.00 - - - -
JP Morgan Put 740 URI 20.09.2024   Put United Rentals 2024-09-20 740.00 - - - -
JP Morgan Put 700 URI 20.09.2024   Put United Rentals 2024-09-20 700.00 - - - -
JP Morgan Put 670 URI 31.05.2024   Put United Rentals 2024-05-31 670.00 - - - -
JP Morgan Put 680 URI 20.09.2024   Put United Rentals 2024-09-20 680.00 - - - -
JP Morgan Put 730 URI 21.06.2024   Put United Rentals 2024-06-21 730.00 - - - -
JP Morgan Put 720 URI 21.06.2024   Put United Rentals 2024-06-21 720.00 - - - -
* Too many results found, please restrict the search by using the filter options.